SP SLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLAC are 9392.17 and 9511.72

Daily Target 19304.24
Daily Target 29360.54
Daily Target 39423.7866666667
Daily Target 49480.09
Daily Target 59543.34

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 9416.85 (0.65%) 9367.48 9367.48 - 9487.03 0 times
Wed 13 May 2026 9356.29 (-1.86%) 9563.56 9350.81 - 9587.31 0 times
Tue 12 May 2026 9533.42 (-0.29%) 9586.76 9479.04 - 9586.76 0 times
Mon 11 May 2026 9560.68 (-0.44%) 9610.36 9541.55 - 9657.61 0 times
Fri 08 May 2026 9602.62 (0.23%) 9569.72 9567.56 - 9690.66 0 times
Thu 07 May 2026 9580.78 (-1.7%) 9727.04 9561.13 - 9744.96 0 times
Wed 06 May 2026 9746.50 (0%) 9613.35 9613.35 - 9757.02 0 times
Wed 06 May 2026 9746.50 (0.89%) 9613.35 9613.35 - 9757.02 0 times
Tue 05 May 2026 9660.61 (1.6%) 9507.27 9507.27 - 9709.29 0 times
Mon 04 May 2026 9508.49 (-1.03%) 9618.92 9491.37 - 9641.26 0 times
Fri 01 May 2026 9607.25 (-0.31%) 9618.49 9548.88 - 9625.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLAC are 9230.43 and 9537.23

Weekly Target 19168.29
Weekly Target 29292.57
Weekly Target 39475.09
Weekly Target 49599.37
Weekly Target 59781.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 9416.85 (-1.93%) 9610.36 9350.81 - 9657.61 0 times
Fri 08 May 2026 9602.62 (-1.48%) 9613.35 9561.13 - 9757.02 0 times
Wed 06 May 2026 9746.50 (1.45%) 9618.92 9491.37 - 9757.02 0 times
Fri 01 May 2026 9607.25 (-1.58%) 9741.16 9475.10 - 9790.84 0 times
Fri 24 April 2026 9761.94 (-2.06%) 9971.84 9682.36 - 10018.31 0 times
Fri 17 April 2026 9967.19 (-0.23%) 10015.28 9910.71 - 10092.25 0 times
Fri 10 April 2026 9989.67 (4.23%) 9570.69 9420.18 - 10034.38 0 times
Thu 02 April 2026 9584.60 (4.98%) 9160.23 9148.98 - 9630.14 0 times
Fri 27 March 2026 9130.00 (-0.92%) 8746.42 8746.42 - 9353.25 0 times
Tue 17 March 2026 9215.13 (2.15%) 8970.10 8969.32 - 9320.09 0 times
Fri 13 March 2026 9020.78 (-0.27%) 9088.86 8959.35 - 9421.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLAC are 9180.73 and 9586.94

Monthly Target 19102.02
Monthly Target 29259.43
Monthly Target 39508.2266666667
Monthly Target 49665.64
Monthly Target 59914.44

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 9416.85 (-2.29%) 9618.49 9350.81 - 9757.02 0 times
Thu 30 April 2026 9637.35 (1.52%) 9463.33 9420.18 - 10092.25 0 times
Tue 31 March 2026 9493.11 (-0.82%) 9648.22 8746.42 - 9650.52 0 times
Fri 27 February 2026 9571.45 (3.72%) 9228.57 9213.75 - 9816.66 0 times
Fri 30 January 2026 9228.18 (14.66%) 8063.41 8063.41 - 9641.42 0 times
Wed 31 December 2025 8048.31 (-0.7%) 8082.41 7769.48 - 8314.37 0 times
Fri 28 November 2025 8105.05 (5.19%) 7779.32 7655.70 - 8140.48 0 times
Fri 31 October 2025 7705.18 (3.66%) 7421.74 7084.76 - 7720.71 0 times
Tue 30 September 2025 7433.44 (6.32%) 7037.48 6893.99 - 7471.70 0 times
Fri 29 August 2025 6991.32 (6.07%) 6515.20 6458.64 - 7039.37 0 times
Thu 31 July 2025 6591.13 (-1.63%) 6688.91 6463.99 - 6861.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLAC

DMA (daily moving average) of S P SLAC

DMA period DMA value
5 day DMA 9493.97
12 day DMA 9579.78
20 day DMA 9651.6
35 day DMA 9675.47
50 day DMA 9528.82
100 day DMA 9244.52
150 day DMA 8745.4
200 day DMA 8303.84

EMA (exponential moving average) of S P SLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9478.149508.789585.01
12 day EMA9561.939588.39630.47
20 day EMA9602.389621.99649.85
35 day EMA9570.799579.859593.01
50 day EMA9536.849541.749549.31

SMA (simple moving average) of S P SLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9493.979526.769604.8
12 day SMA9579.789586.029610.07
20 day SMA9651.69679.129710.55
35 day SMA9675.479668.549667.78
50 day SMA9528.829532.989537.28
100 day SMA9244.529228.479214.04
150 day SMA8745.48731.058717.4
200 day SMA8303.848289.538275.63
Back to top | Use Dark Theme