SP SLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLAC are 9143.1 and 9239.65

Daily Target 19072.16
Daily Target 29117.49
Daily Target 39168.7133333333
Daily Target 49214.04
Daily Target 59265.26

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 9162.81 (-0.06%) 9152.70 9123.39 - 9219.94 0 times
Fri 23 January 2026 9168.56 (0.82%) 9101.84 9059.56 - 9191.40 0 times
Thu 22 January 2026 9094.09 (1.57%) 8937.81 8937.81 - 9126.41 0 times
Wed 21 January 2026 8953.88 (3.1%) 8682.97 8682.97 - 8957.70 0 times
Tue 20 January 2026 8684.45 (0.08%) 8599.92 8553.36 - 8707.53 0 times
Fri 16 January 2026 8677.17 (0.25%) 8646.62 8577.04 - 8677.98 0 times
Thu 15 January 2026 8655.94 (0.36%) 8631.80 8631.80 - 8727.43 0 times
Wed 14 January 2026 8624.76 (1.77%) 8472.63 8456.52 - 8625.91 0 times
Tue 13 January 2026 8474.81 (0.09%) 8466.99 8428.21 - 8480.73 0 times
Mon 12 January 2026 8467.35 (-0.11%) 8441.99 8433.36 - 8494.41 0 times
Fri 09 January 2026 8476.46 (0.73%) 8420.48 8413.07 - 8507.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLAC are 9143.1 and 9239.65

Weekly Target 19072.16
Weekly Target 29117.49
Weekly Target 39168.7133333333
Weekly Target 49214.04
Weekly Target 59265.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 9162.81 (-0.06%) 9152.70 9123.39 - 9219.94 0 times
Fri 23 January 2026 9168.56 (5.66%) 8599.92 8553.36 - 9191.40 0 times
Fri 16 January 2026 8677.17 (2.37%) 8441.99 8428.21 - 8727.43 0 times
Fri 09 January 2026 8476.46 (4.24%) 8159.00 8148.71 - 8507.43 0 times
Fri 02 January 2026 8131.51 (0.71%) 8081.26 7979.08 - 8156.69 0 times
Fri 26 December 2025 8074.05 (1.97%) 7901.86 7870.41 - 8074.29 0 times
Fri 19 December 2025 7918.39 (-2.23%) 8090.93 7769.48 - 8169.06 0 times
Fri 12 December 2025 8099.20 (1.73%) 7957.60 7894.71 - 8135.14 0 times
Fri 05 December 2025 7961.70 (-1.77%) 8082.41 7952.17 - 8314.37 0 times
Fri 28 November 2025 8105.05 (3.76%) 7795.15 7795.15 - 8131.01 0 times
Fri 21 November 2025 7811.40 (-1.46%) 7938.53 7717.65 - 7976.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLAC are 8613.11 and 9769.64

Monthly Target 17658.86
Monthly Target 28410.83
Monthly Target 38815.3866666667
Monthly Target 49567.36
Monthly Target 59971.92

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 9162.81 (13.85%) 8063.41 8063.41 - 9219.94 0 times
Wed 31 December 2025 8048.31 (-0.7%) 8082.41 7769.48 - 8314.37 0 times
Fri 28 November 2025 8105.05 (5.19%) 7779.32 7655.70 - 8140.48 0 times
Fri 31 October 2025 7705.18 (3.66%) 7421.74 7084.76 - 7720.71 0 times
Tue 30 September 2025 7433.44 (6.32%) 7037.48 6893.99 - 7471.70 0 times
Fri 29 August 2025 6991.32 (6.07%) 6515.20 6458.64 - 7039.37 0 times
Thu 31 July 2025 6591.13 (-1.63%) 6688.91 6463.99 - 6861.91 0 times
Mon 30 June 2025 6700.55 (2.07%) 6526.00 6495.97 - 6724.77 0 times
Fri 30 May 2025 6564.52 (1.29%) 6482.46 6356.39 - 6895.59 0 times
Wed 30 April 2025 6480.88 (0.97%) 6434.54 5610.53 - 6547.09 0 times
Mon 31 March 2025 6418.48 (1.05%) 6294.30 6006.65 - 6642.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLAC

DMA (daily moving average) of S P SLAC

DMA period DMA value
5 day DMA 9012.76
12 day DMA 8737.92
20 day DMA 8511.23
35 day DMA 8293.48
50 day DMA 8195.22
100 day DMA 7782.16
150 day DMA 7414.71
200 day DMA 7184.48

EMA (exponential moving average) of S P SLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9026.378958.168852.98
12 day EMA8786.948718.638636.85
20 day EMA8609.438551.28486.24
35 day EMA8419.348375.578328.88
50 day EMA8256.198219.28180.47

SMA (simple moving average) of S P SLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9012.768915.638813.11
12 day SMA8737.928668.868605.65
20 day SMA8511.238455.368398.53
35 day SMA8293.488265.248237.21
50 day SMA8195.228174.248149.94
100 day SMA7782.167760.447738.79
150 day SMA7414.717397.757381.25
200 day SMA7184.487170.767157.27
Back to top | Use Dark Theme