SP SLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCN are 587.92 and 592.86

Daily Target 1584.33
Daily Target 2586.56
Daily Target 3589.26666666667
Daily Target 4591.5
Daily Target 5594.21

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 588.80 (0.65%) 588.41 587.03 - 591.97 0 times
Tue 31 March 2026 585.02 (2.85%) 575.21 574.00 - 585.62 0 times
Mon 30 March 2026 568.80 (-0.36%) 570.83 566.38 - 576.28 0 times
Fri 27 March 2026 570.83 (-1.73%) 578.30 569.61 - 578.30 0 times
Thu 26 March 2026 580.85 (-1.75%) 591.22 580.55 - 591.22 0 times
Wed 25 March 2026 591.22 (0.53%) 588.10 588.10 - 594.81 0 times
Tue 24 March 2026 588.10 (-0.26%) 585.75 584.57 - 591.44 0 times
Mon 23 March 2026 589.65 (-1.74%) 591.03 588.52 - 596.20 0 times
Tue 17 March 2026 600.12 (0.14%) 599.27 599.27 - 604.59 0 times
Mon 16 March 2026 599.27 (0.96%) 593.59 593.59 - 601.34 0 times
Fri 13 March 2026 593.59 (-0.55%) 596.89 592.86 - 602.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCN are 577.59 and 603.18

Weekly Target 1556.79
Weekly Target 2572.8
Weekly Target 3582.38333333333
Weekly Target 4598.39
Weekly Target 5607.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 588.80 (3.15%) 570.83 566.38 - 591.97 0 times
Fri 27 March 2026 570.83 (-4.88%) 591.03 569.61 - 596.20 0 times
Tue 17 March 2026 600.12 (1.1%) 593.59 593.59 - 604.59 0 times
Fri 13 March 2026 593.59 (-1.97%) 600.29 592.86 - 612.83 0 times
Fri 06 March 2026 605.51 (-1.93%) 611.13 602.43 - 619.49 0 times
Fri 27 February 2026 617.41 (-0.06%) 617.79 608.82 - 621.10 0 times
Fri 20 February 2026 617.79 (1.01%) 611.60 606.73 - 618.49 0 times
Fri 13 February 2026 611.60 (0%) 610.25 607.49 - 615.21 0 times
Fri 13 February 2026 611.60 (-1.17%) 618.85 607.49 - 623.75 0 times
Fri 06 February 2026 618.85 (-0.44%) 621.56 605.60 - 625.74 0 times
Fri 30 January 2026 621.56 (-0.03%) 622.49 616.78 - 627.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCN are 587.92 and 592.86

Monthly Target 1584.33
Monthly Target 2586.56
Monthly Target 3589.26666666667
Monthly Target 4591.5
Monthly Target 5594.21

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 588.80 (0.65%) 588.41 587.03 - 591.97 0 times
Tue 31 March 2026 585.02 (-5.25%) 611.13 566.38 - 619.49 0 times
Fri 27 February 2026 617.41 (-0.67%) 621.56 605.60 - 625.74 0 times
Fri 30 January 2026 621.56 (0.79%) 619.76 611.30 - 628.91 0 times
Wed 31 December 2025 616.69 (0.09%) 616.07 607.15 - 625.71 0 times
Fri 28 November 2025 616.16 (0.06%) 610.01 586.91 - 618.76 0 times
Fri 31 October 2025 615.76 (1.96%) 603.93 591.98 - 623.13 0 times
Tue 30 September 2025 603.93 (3%) 586.34 577.97 - 605.85 0 times
Fri 29 August 2025 586.34 (1.85%) 575.69 564.42 - 590.41 0 times
Thu 31 July 2025 575.69 (1.58%) 566.27 563.86 - 582.71 0 times
Mon 30 June 2025 566.75 (4.86%) 540.46 535.82 - 567.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCN

DMA (daily moving average) of S P SLCN

DMA period DMA value
5 day DMA 578.86
12 day DMA 587.76
20 day DMA 597.03
35 day DMA 605.01
50 day DMA 609.58
100 day DMA 612.21
150 day DMA 608.2
200 day DMA 598.22

EMA (exponential moving average) of S P SLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA583.25580.47578.2
12 day EMA588.16588.04588.59
20 day EMA593.96594.5595.5
35 day EMA601.3602.04603.04
50 day EMA607.9608.68609.65

SMA (simple moving average) of S P SLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA578.86579.34579.96
12 day SMA587.76589.18591.03
20 day SMA597.03598.46600.13
35 day SMA605.01605.87606.49
50 day SMA609.58610.3611.05
100 day SMA612.21612.48612.77
150 day SMA608.2608.14608.12
200 day SMA598.22598.01597.82
Back to top | Use Dark Theme