SP SLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCN are 623.75 and 627.53

Daily Target 1620.8
Daily Target 2622.92
Daily Target 3624.58
Daily Target 4626.7
Daily Target 5628.36

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 625.04 (0.53%) 622.49 622.46 - 626.24 0 times
Fri 23 January 2026 621.75 (0.05%) 621.29 619.82 - 623.07 0 times
Thu 22 January 2026 621.41 (0.51%) 618.23 618.23 - 623.28 0 times
Wed 21 January 2026 618.23 (1.03%) 613.87 611.98 - 621.13 0 times
Tue 20 January 2026 611.93 (-1.99%) 624.37 611.30 - 624.37 0 times
Fri 16 January 2026 624.37 (-0.06%) 625.69 622.91 - 626.27 0 times
Thu 15 January 2026 624.75 (0.29%) 622.95 622.95 - 627.84 0 times
Wed 14 January 2026 622.95 (-0.52%) 623.88 619.29 - 624.21 0 times
Tue 13 January 2026 626.22 (-0.33%) 628.56 624.09 - 628.87 0 times
Mon 12 January 2026 628.31 (0.16%) 624.73 624.60 - 628.91 0 times
Fri 09 January 2026 627.30 (0.56%) 624.66 623.35 - 628.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCN are 623.75 and 627.53

Weekly Target 1620.8
Weekly Target 2622.92
Weekly Target 3624.58
Weekly Target 4626.7
Weekly Target 5628.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 625.04 (0.53%) 622.49 622.46 - 626.24 0 times
Fri 23 January 2026 621.75 (-0.42%) 624.37 611.30 - 624.37 0 times
Fri 16 January 2026 624.37 (-0.47%) 624.73 619.29 - 628.91 0 times
Fri 09 January 2026 627.30 (1.64%) 617.15 617.15 - 628.29 0 times
Fri 02 January 2026 617.15 (-1.2%) 622.30 613.98 - 624.01 0 times
Fri 26 December 2025 624.62 (1.36%) 618.79 618.67 - 625.71 0 times
Fri 19 December 2025 616.25 (-0.05%) 619.25 607.15 - 619.48 0 times
Fri 12 December 2025 616.57 (-0.41%) 619.19 614.41 - 622.94 0 times
Fri 05 December 2025 619.13 (0.48%) 616.07 612.03 - 621.51 0 times
Fri 28 November 2025 616.16 (3.74%) 593.97 593.97 - 616.32 0 times
Fri 21 November 2025 593.97 (-2.07%) 606.50 586.91 - 607.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCN are 618.17 and 635.78

Monthly Target 1604.14
Monthly Target 2614.59
Monthly Target 3621.75
Monthly Target 4632.2
Monthly Target 5639.36

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 625.04 (1.35%) 619.76 611.30 - 628.91 0 times
Wed 31 December 2025 616.69 (0.09%) 616.07 607.15 - 625.71 0 times
Fri 28 November 2025 616.16 (0.06%) 610.01 586.91 - 618.76 0 times
Fri 31 October 2025 615.76 (1.96%) 603.93 591.98 - 623.13 0 times
Tue 30 September 2025 603.93 (3%) 586.34 577.97 - 605.85 0 times
Fri 29 August 2025 586.34 (1.85%) 575.69 564.42 - 590.41 0 times
Thu 31 July 2025 575.69 (1.58%) 566.27 563.86 - 582.71 0 times
Mon 30 June 2025 566.75 (4.86%) 540.46 535.82 - 567.58 0 times
Fri 30 May 2025 540.46 (6.64%) 506.79 506.79 - 545.72 0 times
Wed 30 April 2025 506.79 (-0.28%) 508.19 437.28 - 516.07 0 times
Mon 31 March 2025 508.19 (-5.62%) 538.47 496.82 - 541.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCN

DMA (daily moving average) of S P SLCN

DMA period DMA value
5 day DMA 619.67
12 day DMA 623.01
20 day DMA 622.52
35 day DMA 620.34
50 day DMA 616.03
100 day DMA 609.51
150 day DMA 597.29
200 day DMA 577.61

EMA (exponential moving average) of S P SLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA622.19620.76620.27
12 day EMA622.02621.47621.42
20 day EMA621.42621.04620.97
35 day EMA618.99618.63618.45
50 day EMA616.01615.64615.39

SMA (simple moving average) of S P SLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA619.67619.54620.14
12 day SMA623.01622.88623.27
20 day SMA622.52622.5622.55
35 day SMA620.34620.11619.9
50 day SMA616.03615.85615.7
100 day SMA609.51609.12608.8
150 day SMA597.29596.81596.34
200 day SMA577.61577.02576.44
Back to top | Use Dark Theme