SP SLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCN are 673.77 and 680.39

Daily Target 1672.42
Daily Target 2675.12
Daily Target 3679.04333333333
Daily Target 4681.74
Daily Target 5685.66

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 677.81 (-0.76%) 682.97 676.35 - 682.97 0 times
Fri 25 September 2026 683.01 (0.58%) 679.84 678.93 - 683.79 0 times
Thu 24 September 2026 679.05 (-0.03%) 675.93 675.72 - 680.26 0 times
Wed 23 September 2026 679.23 (-0.65%) 683.01 678.22 - 683.21 0 times
Tue 22 September 2026 683.66 (-0.15%) 684.81 682.42 - 685.25 0 times
Mon 21 September 2026 684.67 (1.49%) 678.70 678.01 - 685.84 0 times
Fri 18 September 2026 674.63 (0.15%) 674.27 671.37 - 674.63 0 times
Thu 17 September 2026 673.65 (1.02%) 666.83 666.83 - 674.75 0 times
Wed 16 September 2026 666.83 (-0.56%) 670.61 662.85 - 673.93 0 times
Tue 15 September 2026 670.61 (-0.45%) 673.08 669.35 - 673.29 0 times
Mon 14 September 2026 673.63 (-0.76%) 678.80 671.73 - 678.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCN are 673.77 and 680.39

Weekly Target 1672.42
Weekly Target 2675.12
Weekly Target 3679.04333333333
Weekly Target 4681.74
Weekly Target 5685.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 677.81 (-0.76%) 682.97 676.35 - 682.97 0 times
Fri 25 September 2026 683.01 (1.24%) 678.70 675.72 - 685.84 0 times
Fri 18 September 2026 674.63 (-0.61%) 678.80 662.85 - 678.80 0 times
Fri 11 September 2026 678.80 (-0.53%) 682.41 670.70 - 682.41 0 times
Fri 04 September 2026 682.43 (-0.07%) 682.90 673.73 - 685.85 0 times
Fri 28 August 2026 682.90 (0.43%) 679.99 676.91 - 688.00 0 times
Fri 21 August 2026 679.99 (-1.59%) 691.00 675.50 - 691.00 0 times
Fri 14 August 2026 691.00 (0.39%) 688.40 686.77 - 694.87 0 times
Fri 07 August 2026 688.30 (3.75%) 666.55 666.34 - 690.61 0 times
Fri 31 July 2026 663.40 (1.3%) 654.87 645.44 - 665.37 0 times
Fri 24 July 2026 654.87 (0%) 654.91 653.48 - 659.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCN are 658.83 and 681.83

Monthly Target 1652.5
Monthly Target 2665.16
Monthly Target 3675.50333333333
Monthly Target 4688.16
Monthly Target 5698.5

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 677.81 (-0.44%) 680.79 662.85 - 685.85 0 times
Mon 31 August 2026 680.79 (2.62%) 666.55 666.34 - 694.87 0 times
Fri 31 July 2026 663.40 (-0.16%) 662.54 645.44 - 670.62 0 times
Tue 30 June 2026 664.43 (-0.47%) 665.56 640.71 - 670.71 0 times
Fri 29 May 2026 667.55 (4.44%) 639.19 634.66 - 668.21 0 times
Thu 30 April 2026 639.19 (9.26%) 588.41 579.90 - 639.95 0 times
Tue 31 March 2026 585.02 (-5.25%) 611.13 566.38 - 619.49 0 times
Fri 27 February 2026 617.41 (-0.67%) 621.56 605.60 - 625.74 0 times
Fri 30 January 2026 621.56 (0.79%) 619.76 611.30 - 628.91 0 times
Wed 31 December 2025 616.69 (0.09%) 616.07 607.15 - 625.71 0 times
Fri 28 November 2025 616.16 (0.06%) 610.01 586.91 - 618.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCN

DMA (daily moving average) of S P SLCN

DMA period DMA value
5 day DMA 680.55
12 day DMA 677.13
20 day DMA 677.68
35 day DMA 680.55
50 day DMA 676.06
100 day DMA 666.6
150 day DMA 648.41
200 day DMA 641.2

EMA (exponential moving average) of S P SLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA679.56680.44679.16
12 day EMA678.64678.79678.02
20 day EMA678.23678.27677.77
35 day EMA676.41676.33675.94
50 day EMA675.5675.41675.1

SMA (simple moving average) of S P SLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA680.55681.92680.25
12 day SMA677.13676.61675.98
20 day SMA677.68677.94678.03
35 day SMA680.55680.85680.86
50 day SMA676.06675.65675.19
100 day SMA666.6666.19665.76
150 day SMA648.41647.97647.5
200 day SMA641.2640.9640.58
Back to top | Use Dark Theme