SP SLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCN are 661.56 and 668.26

Daily Target 1656.14
Daily Target 2660.28
Daily Target 3662.83666666667
Daily Target 4666.98
Daily Target 5669.54

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 June 2026 664.43 (0.87%) 658.69 658.69 - 665.39 0 times
Mon 29 June 2026 658.69 (1.35%) 649.92 649.92 - 659.16 0 times
Fri 26 June 2026 649.92 (-0.08%) 650.46 645.62 - 653.14 0 times
Thu 25 June 2026 650.46 (-0.04%) 654.54 647.68 - 655.41 0 times
Wed 24 June 2026 650.75 (-0.05%) 650.95 649.23 - 657.06 0 times
Tue 23 June 2026 651.05 (-1.34%) 650.52 649.65 - 655.14 0 times
Mon 22 June 2026 659.86 (-0.24%) 661.51 658.65 - 664.37 0 times
Thu 18 June 2026 661.48 (0.78%) 663.31 659.91 - 663.40 0 times
Wed 17 June 2026 656.37 (-1.17%) 664.11 655.02 - 667.25 0 times
Tue 16 June 2026 664.11 (-0.45%) 667.09 664.08 - 668.38 0 times
Mon 15 June 2026 667.09 (1.37%) 658.10 658.10 - 669.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCN are 657.18 and 672.65

Weekly Target 1644.44
Weekly Target 2654.44
Weekly Target 3659.91333333333
Weekly Target 4669.91
Weekly Target 5675.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 June 2026 664.43 (2.23%) 649.92 649.92 - 665.39 0 times
Fri 26 June 2026 649.92 (-1.75%) 661.51 645.62 - 664.37 0 times
Thu 18 June 2026 661.48 (0.51%) 658.10 655.02 - 669.50 0 times
Fri 12 June 2026 658.10 (0.94%) 651.97 640.71 - 661.25 0 times
Fri 05 June 2026 651.97 (-2.33%) 665.56 650.80 - 670.71 0 times
Fri 29 May 2026 667.55 (1.57%) 660.59 658.22 - 668.21 0 times
Fri 22 May 2026 657.26 (1.25%) 649.13 643.58 - 659.67 0 times
Fri 15 May 2026 649.13 (-0.05%) 649.45 643.95 - 658.07 0 times
Fri 08 May 2026 649.45 (0.07%) 645.47 644.54 - 650.52 0 times
Wed 06 May 2026 648.99 (1.45%) 639.72 634.66 - 649.48 0 times
Fri 01 May 2026 639.72 (0.27%) 636.46 630.09 - 643.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCN are 637.57 and 667.57

Monthly Target 1628.62
Monthly Target 2646.52
Monthly Target 3658.61666666667
Monthly Target 4676.52
Monthly Target 5688.62

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 June 2026 664.43 (-0.47%) 665.56 640.71 - 670.71 0 times
Fri 29 May 2026 667.55 (4.44%) 639.19 634.66 - 668.21 0 times
Thu 30 April 2026 639.19 (9.26%) 588.41 579.90 - 639.95 0 times
Tue 31 March 2026 585.02 (-5.25%) 611.13 566.38 - 619.49 0 times
Fri 27 February 2026 617.41 (-0.67%) 621.56 605.60 - 625.74 0 times
Fri 30 January 2026 621.56 (0.79%) 619.76 611.30 - 628.91 0 times
Wed 31 December 2025 616.69 (0.09%) 616.07 607.15 - 625.71 0 times
Fri 28 November 2025 616.16 (0.06%) 610.01 586.91 - 618.76 0 times
Fri 31 October 2025 615.76 (1.96%) 603.93 591.98 - 623.13 0 times
Tue 30 September 2025 603.93 (3%) 586.34 577.97 - 605.85 0 times
Fri 29 August 2025 586.34 (1.85%) 575.69 564.42 - 590.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCN

DMA (daily moving average) of S P SLCN

DMA period DMA value
5 day DMA 654.85
12 day DMA 657.69
20 day DMA 657.67
35 day DMA 656.71
50 day DMA 651.6
100 day DMA 629.66
150 day DMA 625.88
200 day DMA 620.69

EMA (exponential moving average) of S P SLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA657.74654.4652.25
12 day EMA656.85655.47654.89
20 day EMA656.45655.61655.29
35 day EMA653.3652.65652.29
50 day EMA650.22649.64649.27

SMA (simple moving average) of S P SLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA654.85652.17652.41
12 day SMA657.69656.85655.55
20 day SMA657.67657.85658.29
35 day SMA656.71656.29655.92
50 day SMA651.6651.02650.59
100 day SMA629.66629.19628.85
150 day SMA625.88625.44625.02
200 day SMA620.69620.31619.95
Back to top | Use Dark Theme