SP SLCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCT are 1027.18 and 1037.25

Daily Target 11025.14
Daily Target 21029.21
Daily Target 31035.21
Daily Target 41039.28
Daily Target 51045.28

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 1033.28 (-0.76%) 1041.21 1031.14 - 1041.21 0 times
Fri 25 September 2026 1041.21 (0.58%) 1036.62 1034.99 - 1042.39 0 times
Thu 24 September 2026 1035.16 (-0.03%) 1030.31 1030.09 - 1036.97 0 times
Wed 23 September 2026 1035.42 (-0.65%) 1041.11 1033.87 - 1041.49 0 times
Tue 22 September 2026 1042.16 (-0.15%) 1044.02 1040.26 - 1044.60 0 times
Mon 21 September 2026 1043.68 (1.49%) 1034.27 1033.53 - 1045.47 0 times
Fri 18 September 2026 1028.31 (0.15%) 1027.76 1023.33 - 1028.31 0 times
Thu 17 September 2026 1026.79 (1.02%) 1016.40 1016.40 - 1028.53 0 times
Wed 16 September 2026 1016.38 (-0.56%) 1022.14 1010.31 - 1027.15 0 times
Tue 15 September 2026 1022.08 (-0.43%) 1026.69 1020.11 - 1026.69 0 times
Mon 14 September 2026 1026.49 (-0.76%) 1034.36 1023.59 - 1034.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCT are 1027.18 and 1037.25

Weekly Target 11025.14
Weekly Target 21029.21
Weekly Target 31035.21
Weekly Target 41039.28
Weekly Target 51045.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 1033.28 (-0.76%) 1041.21 1031.14 - 1041.21 0 times
Fri 25 September 2026 1041.21 (1.25%) 1034.27 1030.09 - 1045.47 0 times
Fri 18 September 2026 1028.31 (-0.58%) 1034.36 1010.31 - 1034.36 0 times
Fri 11 September 2026 1034.32 (-0.52%) 1039.72 1021.79 - 1039.72 0 times
Fri 04 September 2026 1039.69 (-0.03%) 1040.07 1026.24 - 1044.78 0 times
Fri 28 August 2026 1040.04 (0.44%) 1035.50 1030.81 - 1047.81 0 times
Fri 21 August 2026 1035.48 (-1.56%) 1051.91 1028.59 - 1051.91 0 times
Fri 14 August 2026 1051.85 (0.42%) 1047.52 1045.23 - 1057.63 0 times
Fri 07 August 2026 1047.45 (3.77%) 1014.14 1013.97 - 1050.90 0 times
Fri 31 July 2026 1009.42 (1.31%) 996.41 982.03 - 1012.42 0 times
Fri 24 July 2026 996.40 (0%) 996.46 994.28 - 1002.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCT are 1004.22 and 1039.38

Monthly Target 1994.53
Monthly Target 21013.9
Monthly Target 31029.6866666667
Monthly Target 41049.06
Monthly Target 51064.85

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 1033.28 (-0.35%) 1036.98 1010.31 - 1045.47 0 times
Mon 31 August 2026 1036.86 (2.72%) 1014.14 1013.97 - 1057.63 0 times
Fri 31 July 2026 1009.42 (-0.09%) 1007.46 982.03 - 1020.00 0 times
Tue 30 June 2026 1010.31 (-0.35%) 1010.81 973.58 - 1018.80 0 times
Fri 29 May 2026 1013.85 (4.55%) 969.79 963.35 - 1014.84 0 times
Thu 30 April 2026 969.77 (9.34%) 892.08 879.27 - 970.91 0 times
Tue 31 March 2026 886.92 (-5.12%) 925.32 858.60 - 937.97 0 times
Fri 27 February 2026 934.74 (-0.57%) 940.10 915.98 - 946.42 0 times
Fri 30 January 2026 940.07 (0.89%) 936.69 924.40 - 950.81 0 times
Wed 31 December 2025 931.77 (0.21%) 930.00 917.06 - 945.32 0 times
Fri 28 November 2025 929.83 (0.18%) 919.79 885.57 - 933.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCT

DMA (daily moving average) of S P SLCT

DMA period DMA value
5 day DMA 1037.45
12 day DMA 1032.11
20 day DMA 1032.72
35 day DMA 1036.67
50 day DMA 1029.48
100 day DMA 1013.98
150 day DMA 985.2
200 day DMA 973.04

EMA (exponential moving average) of S P SLCT

EMA period EMA current EMA prev EMA prev2
5 day EMA1035.931037.251035.27
12 day EMA1034.381034.581033.37
20 day EMA1033.541033.571032.77
35 day EMA1030.451030.281029.64
50 day EMA1028.671028.481027.96

SMA (simple moving average) of S P SLCT

SMA period SMA current SMA prev SMA prev2
5 day SMA1037.451039.531036.95
12 day SMA1032.111031.271030.26
20 day SMA1032.721033.061033.14
35 day SMA1036.671037.081037.04
50 day SMA1029.481028.831028.07
100 day SMA1013.981013.311012.6
150 day SMA985.2984.49983.72
200 day SMA973.04972.54971.99
Back to top | Use Dark Theme