SP SLCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCU are 905.14 and 914.02

Daily Target 1903.34
Daily Target 2906.93
Daily Target 3912.22
Daily Target 4915.81
Daily Target 5921.1

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 910.52 (-0.76%) 917.51 908.63 - 917.51 0 times
Fri 25 September 2026 917.51 (0.58%) 913.46 912.02 - 918.55 0 times
Thu 24 September 2026 912.18 (-0.03%) 907.90 907.71 - 913.77 0 times
Wed 23 September 2026 912.41 (-0.65%) 917.43 911.05 - 917.76 0 times
Tue 22 September 2026 918.36 (-0.15%) 920.00 916.68 - 920.51 0 times
Mon 21 September 2026 919.70 (1.49%) 911.40 910.76 - 921.27 0 times
Fri 18 September 2026 906.17 (0.15%) 905.59 901.78 - 906.17 0 times
Thu 17 September 2026 904.84 (1.02%) 895.68 895.68 - 906.31 0 times
Wed 16 September 2026 895.67 (-0.56%) 900.75 890.32 - 905.16 0 times
Tue 15 September 2026 900.71 (-0.43%) 904.02 899.01 - 904.31 0 times
Mon 14 September 2026 904.64 (-0.76%) 911.58 902.09 - 911.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCU are 905.14 and 914.02

Weekly Target 1903.34
Weekly Target 2906.93
Weekly Target 3912.22
Weekly Target 4915.81
Weekly Target 5921.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 910.52 (-0.76%) 917.51 908.63 - 917.51 0 times
Fri 25 September 2026 917.51 (1.25%) 911.40 907.71 - 921.27 0 times
Fri 18 September 2026 906.17 (-0.59%) 911.58 890.32 - 911.58 0 times
Fri 11 September 2026 911.56 (-0.52%) 916.36 900.66 - 916.36 0 times
Fri 04 September 2026 916.33 (-0.04%) 916.76 904.53 - 920.85 0 times
Fri 28 August 2026 916.74 (0.44%) 912.77 908.63 - 923.59 0 times
Fri 21 August 2026 912.75 (-1.57%) 927.32 906.69 - 927.32 0 times
Fri 14 August 2026 927.29 (0.41%) 923.53 921.50 - 932.41 0 times
Fri 07 August 2026 923.49 (3.76%) 894.13 893.99 - 926.54 0 times
Fri 31 July 2026 889.99 (1.3%) 878.53 865.85 - 892.64 0 times
Fri 24 July 2026 878.53 (0%) 878.58 876.65 - 884.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCU are 884.95 and 915.9

Monthly Target 1876.42
Monthly Target 2893.47
Monthly Target 3907.37
Monthly Target 4924.42
Monthly Target 5938.32

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 910.52 (-0.37%) 914.00 890.32 - 921.27 0 times
Mon 31 August 2026 913.93 (2.69%) 894.13 893.99 - 932.41 0 times
Fri 31 July 2026 889.99 (-0.11%) 888.69 865.85 - 899.61 0 times
Tue 30 June 2026 890.96 (-0.38%) 891.69 858.74 - 898.72 0 times
Fri 29 May 2026 894.40 (4.51%) 855.79 850.09 - 895.28 0 times
Thu 30 April 2026 855.78 (9.32%) 787.15 776.06 - 856.79 0 times
Tue 31 March 2026 782.84 (-5.16%) 816.95 757.86 - 828.22 0 times
Fri 27 February 2026 825.39 (-0.6%) 830.37 809.06 - 835.95 0 times
Fri 30 January 2026 830.35 (0.86%) 827.53 816.55 - 839.94 0 times
Wed 31 December 2025 823.27 (0.17%) 821.96 810.34 - 835.26 0 times
Fri 28 November 2025 821.85 (0.14%) 813.24 782.76 - 824.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCU

DMA (daily moving average) of S P SLCU

DMA period DMA value
5 day DMA 914.2
12 day DMA 909.52
20 day DMA 910.12
35 day DMA 913.72
50 day DMA 907.47
100 day DMA 894.1
150 day DMA 869.01
200 day DMA 858.61

EMA (exponential moving average) of S P SLCU

EMA period EMA current EMA prev EMA prev2
5 day EMA912.87914.04912.3
12 day EMA911.54911.72910.67
20 day EMA910.85910.89910.19
35 day EMA908.21908.07907.51
50 day EMA906.75906.6906.15

SMA (simple moving average) of S P SLCU

SMA period SMA current SMA prev SMA prev2
5 day SMA914.2916.03913.76
12 day SMA909.52908.79907.92
20 day SMA910.12910.43910.52
35 day SMA913.72914.09914.06
50 day SMA907.47906.9906.25
100 day SMA894.1893.52892.91
150 day SMA869.01868.4867.73
200 day SMA858.61858.18857.71
Back to top | Use Dark Theme