SP SLCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCU are 757.18 and 768.82

Daily Target 1754.96
Daily Target 2759.39
Daily Target 3766.60333333333
Daily Target 4771.03
Daily Target 5778.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 763.81 (-1.72%) 773.82 762.18 - 773.82 0 times
Thu 26 March 2026 777.21 (-1.75%) 791.08 776.81 - 791.08 0 times
Wed 25 March 2026 791.08 (0.53%) 786.91 786.91 - 795.89 0 times
Tue 24 March 2026 786.88 (-0.26%) 784.22 782.25 - 791.36 0 times
Mon 23 March 2026 788.95 (-1.73%) 791.02 787.45 - 797.67 0 times
Tue 17 March 2026 802.85 (0.15%) 801.71 801.71 - 808.83 0 times
Mon 16 March 2026 801.68 (0.97%) 794.08 794.08 - 804.57 0 times
Fri 13 March 2026 794.01 (-0.54%) 798.43 793.04 - 805.45 0 times
Thu 12 March 2026 798.33 (-1.47%) 804.11 798.07 - 804.85 0 times
Wed 11 March 2026 810.25 (-0.22%) 812.84 806.78 - 814.57 0 times
Tue 10 March 2026 812.03 (-0.34%) 814.87 809.79 - 819.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCU are 745.25 and 780.74

Weekly Target 1739.06
Weekly Target 2751.44
Weekly Target 3774.55333333333
Weekly Target 4786.93
Weekly Target 5810.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 763.81 (-4.86%) 791.02 762.18 - 797.67 0 times
Tue 17 March 2026 802.85 (1.11%) 794.08 794.08 - 808.83 0 times
Fri 13 March 2026 794.01 (-1.94%) 803.14 793.04 - 819.59 0 times
Fri 06 March 2026 809.68 (-1.9%) 816.95 805.56 - 828.22 0 times
Fri 27 February 2026 825.39 (-0.04%) 825.77 813.79 - 830.24 0 times
Fri 20 February 2026 825.75 (1.04%) 817.36 810.86 - 826.42 0 times
Fri 13 February 2026 817.29 (0%) 815.48 811.80 - 822.10 0 times
Fri 13 February 2026 817.29 (-1.15%) 826.81 811.80 - 833.41 0 times
Fri 06 February 2026 826.77 (-0.43%) 830.37 809.06 - 835.95 0 times
Fri 30 January 2026 830.35 (-0.03%) 831.55 823.95 - 838.24 0 times
Fri 23 January 2026 830.57 (-0.41%) 834.00 816.55 - 834.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCU are 729.98 and 796.02

Monthly Target 1718.7
Monthly Target 2741.25
Monthly Target 3784.73666666667
Monthly Target 4807.29
Monthly Target 5850.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 763.81 (-7.46%) 816.95 762.18 - 828.22 0 times
Fri 27 February 2026 825.39 (-0.6%) 830.37 809.06 - 835.95 0 times
Fri 30 January 2026 830.35 (0.86%) 827.53 816.55 - 839.94 0 times
Wed 31 December 2025 823.27 (0.17%) 821.96 810.34 - 835.26 0 times
Fri 28 November 2025 821.85 (0.14%) 813.24 782.76 - 824.88 0 times
Fri 31 October 2025 820.67 (2.01%) 804.50 788.83 - 830.47 0 times
Tue 30 September 2025 804.47 (3.09%) 780.52 769.38 - 806.96 0 times
Fri 29 August 2025 780.38 (1.93%) 765.60 750.60 - 785.76 0 times
Thu 31 July 2025 765.58 (1.63%) 753.28 749.61 - 774.91 0 times
Mon 30 June 2025 753.27 (4.96%) 717.78 711.62 - 754.37 0 times
Fri 30 May 2025 717.70 (6.73%) 672.42 672.42 - 724.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCU

DMA (daily moving average) of S P SLCU

DMA period DMA value
5 day DMA 781.59
12 day DMA 795.16
20 day DMA 806.09
35 day DMA 812.6
50 day DMA 818.26
100 day DMA 818.94
150 day DMA 811.47
200 day DMA 796.75

EMA (exponential moving average) of S P SLCU

EMA period EMA current EMA prev EMA prev2
5 day EMA779.92787.97793.35
12 day EMA792.19797.35801.01
20 day EMA800.18804.01806.83
35 day EMA809.17811.84813.88
50 day EMA815.96818.09819.76

SMA (simple moving average) of S P SLCU

SMA period SMA current SMA prev SMA prev2
5 day SMA781.59789.39794.29
12 day SMA795.16798.98802.51
20 day SMA806.09809.04810.96
35 day SMA812.6814.36815.99
50 day SMA818.26819.77820.98
100 day SMA818.94819.59820.09
150 day SMA811.47811.57811.58
200 day SMA796.75796.52796.22
Back to top | Use Dark Theme