SP SLCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCU are 875.48 and 885.16

Daily Target 1867.75
Daily Target 2873.53
Daily Target 3877.43333333333
Daily Target 4883.21
Daily Target 5887.11

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 879.30 (0.88%) 871.66 871.66 - 881.34 0 times
Wed 13 May 2026 871.65 (0.25%) 869.46 865.20 - 873.54 0 times
Tue 12 May 2026 869.44 (-0.02%) 867.67 862.39 - 870.40 0 times
Mon 11 May 2026 869.64 (-0%) 869.73 867.58 - 871.47 0 times
Fri 08 May 2026 869.68 (0.58%) 864.79 864.79 - 870.60 0 times
Thu 07 May 2026 864.70 (-0.49%) 868.97 863.12 - 871.02 0 times
Wed 06 May 2026 868.97 (0%) 863.83 863.01 - 869.63 0 times
Wed 06 May 2026 868.97 (1.27%) 863.83 863.01 - 869.63 0 times
Tue 05 May 2026 858.08 (0.63%) 852.72 852.72 - 859.91 0 times
Mon 04 May 2026 852.71 (-0.44%) 856.54 850.09 - 858.20 0 times
Fri 01 May 2026 856.49 (0.08%) 855.79 855.79 - 861.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCU are 870.85 and 889.8

Weekly Target 1855.39
Weekly Target 2867.35
Weekly Target 3874.34333333333
Weekly Target 4886.3
Weekly Target 5893.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 879.30 (1.11%) 869.73 862.39 - 881.34 0 times
Fri 08 May 2026 869.68 (0.08%) 863.83 863.01 - 871.02 0 times
Wed 06 May 2026 868.97 (1.46%) 856.54 850.09 - 869.63 0 times
Fri 01 May 2026 856.49 (0.28%) 852.10 843.57 - 861.81 0 times
Fri 24 April 2026 854.10 (0.18%) 852.55 841.63 - 854.81 0 times
Fri 17 April 2026 852.54 (4.43%) 816.39 813.55 - 855.46 0 times
Fri 10 April 2026 816.39 (3.49%) 788.90 783.24 - 820.52 0 times
Thu 02 April 2026 788.85 (3.28%) 763.81 757.86 - 792.16 0 times
Fri 27 March 2026 763.81 (-4.86%) 791.02 762.18 - 797.67 0 times
Tue 17 March 2026 802.85 (1.11%) 794.08 794.08 - 808.83 0 times
Fri 13 March 2026 794.01 (-1.94%) 803.14 793.04 - 819.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCU are 864.7 and 895.95

Monthly Target 1838.99
Monthly Target 2859.15
Monthly Target 3870.24333333333
Monthly Target 4890.4
Monthly Target 5901.49

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 879.30 (2.75%) 855.79 850.09 - 881.34 0 times
Thu 30 April 2026 855.78 (9.32%) 787.15 776.06 - 856.79 0 times
Tue 31 March 2026 782.84 (-5.16%) 816.95 757.86 - 828.22 0 times
Fri 27 February 2026 825.39 (-0.6%) 830.37 809.06 - 835.95 0 times
Fri 30 January 2026 830.35 (0.86%) 827.53 816.55 - 839.94 0 times
Wed 31 December 2025 823.27 (0.17%) 821.96 810.34 - 835.26 0 times
Fri 28 November 2025 821.85 (0.14%) 813.24 782.76 - 824.88 0 times
Fri 31 October 2025 820.67 (2.01%) 804.50 788.83 - 830.47 0 times
Tue 30 September 2025 804.47 (3.09%) 780.52 769.38 - 806.96 0 times
Fri 29 August 2025 780.38 (1.93%) 765.60 750.60 - 785.76 0 times
Thu 31 July 2025 765.58 (1.63%) 753.28 749.61 - 774.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCU

DMA (daily moving average) of S P SLCU

DMA period DMA value
5 day DMA 871.94
12 day DMA 865.45
20 day DMA 859.36
35 day DMA 837.05
50 day DMA 826.94
100 day DMA 827.29
150 day DMA 822.49
200 day DMA 812.92

EMA (exponential moving average) of S P SLCU

EMA period EMA current EMA prev EMA prev2
5 day EMA872.45869.02867.7
12 day EMA865.58863.09861.54
20 day EMA857.88855.63853.94
35 day EMA845.08843.07841.39
50 day EMA831.37829.41827.69

SMA (simple moving average) of S P SLCU

SMA period SMA current SMA prev SMA prev2
5 day SMA871.94869.02868.49
12 day SMA865.45862.74860.79
20 day SMA859.36858.03856.53
35 day SMA837.05834.13831.83
50 day SMA826.94825.87824.95
100 day SMA827.29826.6826.08
150 day SMA822.49822.04821.61
200 day SMA812.92812.37811.85
Back to top | Use Dark Theme