SP SLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLEE are 199.06 and 202.08

Daily Target 1198.47
Daily Target 2199.65
Daily Target 3201.48666666667
Daily Target 4202.67
Daily Target 5204.51

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 200.84 (-0.84%) 202.96 200.30 - 203.32 0 times
Fri 25 September 2026 202.54 (-0.8%) 204.10 201.80 - 204.10 0 times
Thu 24 September 2026 204.17 (0.53%) 203.38 203.00 - 205.51 0 times
Wed 23 September 2026 203.09 (0.5%) 202.02 201.22 - 203.68 0 times
Tue 22 September 2026 202.07 (-0.08%) 202.38 200.52 - 203.07 0 times
Mon 21 September 2026 202.24 (-0.22%) 202.35 201.04 - 202.72 0 times
Fri 18 September 2026 202.69 (-0.13%) 203.09 201.91 - 203.32 0 times
Thu 17 September 2026 202.95 (0.18%) 203.86 202.08 - 203.90 0 times
Wed 16 September 2026 202.59 (-0.29%) 203.31 201.79 - 204.07 0 times
Tue 15 September 2026 203.17 (0.67%) 201.58 201.36 - 203.57 0 times
Mon 14 September 2026 201.82 (0.29%) 201.08 200.91 - 203.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEE are 199.06 and 202.08

Weekly Target 1198.47
Weekly Target 2199.65
Weekly Target 3201.48666666667
Weekly Target 4202.67
Weekly Target 5204.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 200.84 (-0.84%) 202.96 200.30 - 203.32 0 times
Fri 25 September 2026 202.54 (-0.07%) 202.35 200.52 - 205.51 0 times
Fri 18 September 2026 202.69 (0.72%) 201.08 200.91 - 204.07 0 times
Fri 11 September 2026 201.24 (0.41%) 199.74 199.74 - 204.08 0 times
Fri 04 September 2026 200.42 (1.53%) 198.03 197.84 - 201.97 0 times
Fri 28 August 2026 197.40 (0.26%) 196.83 193.37 - 198.40 0 times
Fri 21 August 2026 196.88 (2.4%) 192.39 192.01 - 196.88 0 times
Fri 14 August 2026 192.27 (1.36%) 189.55 189.55 - 194.35 0 times
Fri 07 August 2026 189.69 (0.02%) 189.42 185.64 - 189.94 0 times
Fri 31 July 2026 189.65 (-2.75%) 194.83 189.01 - 194.83 0 times
Fri 24 July 2026 195.02 (0%) 196.35 194.32 - 196.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEE are 199.8 and 206.56

Monthly Target 1194.94
Monthly Target 2197.89
Monthly Target 3201.7
Monthly Target 4204.65
Monthly Target 5208.46

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 200.84 (1.06%) 198.75 198.75 - 205.51 0 times
Mon 31 August 2026 198.74 (4.79%) 189.42 185.64 - 199.01 0 times
Fri 31 July 2026 189.65 (4.13%) 182.35 181.57 - 197.03 0 times
Tue 30 June 2026 182.13 (-5.58%) 193.14 180.87 - 197.78 0 times
Fri 29 May 2026 192.90 (-4.44%) 201.83 192.66 - 204.72 0 times
Thu 30 April 2026 201.86 (0.72%) 199.81 188.68 - 205.38 0 times
Tue 31 March 2026 200.42 (10.85%) 181.52 181.52 - 208.65 0 times
Fri 27 February 2026 180.80 (3.51%) 175.38 168.66 - 181.76 0 times
Fri 30 January 2026 174.67 (4.65%) 166.82 166.47 - 184.71 0 times
Wed 31 December 2025 166.91 (0.11%) 166.79 162.78 - 169.66 0 times
Fri 28 November 2025 166.73 (0.14%) 168.15 162.24 - 168.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLEE

DMA (daily moving average) of S P SLEE

DMA period DMA value
5 day DMA 202.54
12 day DMA 202.45
20 day DMA 201.96
35 day DMA 198.79
50 day DMA 196.51
100 day DMA 194.37
150 day DMA 194.03
200 day DMA 188.41

EMA (exponential moving average) of S P SLEE

EMA period EMA current EMA prev EMA prev2
5 day EMA202.23202.93203.12
12 day EMA202.09202.32202.28
20 day EMA201.18201.22201.08
35 day EMA199.04198.93198.72
50 day EMA196.48196.3196.05

SMA (simple moving average) of S P SLEE

SMA period SMA current SMA prev SMA prev2
5 day SMA202.54202.82202.85
12 day SMA202.45202.68202.64
20 day SMA201.96201.79201.51
35 day SMA198.79198.47198.06
50 day SMA196.51196.31196.05
100 day SMA194.37194.39194.38
150 day SMA194.03193.85193.66
200 day SMA188.41188.24188.06
Back to top | Use Dark Theme