SP SLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLEE are 199.34 and 202.4

Daily Target 1196.97
Daily Target 2198.65
Daily Target 3200.02666666667
Daily Target 4201.71
Daily Target 5203.09

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 200.34 (1.28%) 198.34 198.34 - 201.40 0 times
Fri 27 March 2026 197.80 (1.84%) 194.25 193.31 - 198.07 0 times
Thu 26 March 2026 194.22 (0.94%) 192.56 192.22 - 194.82 0 times
Wed 25 March 2026 192.41 (0.12%) 191.58 189.40 - 192.98 0 times
Tue 24 March 2026 192.17 (1.31%) 189.21 189.21 - 192.80 0 times
Mon 23 March 2026 189.69 (-4.36%) 195.82 188.21 - 196.25 0 times
Tue 17 March 2026 198.33 (0.39%) 197.32 197.24 - 200.19 0 times
Mon 16 March 2026 197.56 (-1.57%) 200.97 196.79 - 201.62 0 times
Fri 13 March 2026 200.72 (0.53%) 199.73 198.54 - 201.17 0 times
Thu 12 March 2026 199.67 (2.16%) 195.71 195.71 - 200.30 0 times
Wed 11 March 2026 195.45 (1.49%) 193.27 192.13 - 195.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEE are 199.34 and 202.4

Weekly Target 1196.97
Weekly Target 2198.65
Weekly Target 3200.02666666667
Weekly Target 4201.71
Weekly Target 5203.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 200.34 (1.28%) 198.34 198.34 - 201.40 0 times
Fri 27 March 2026 197.80 (-0.27%) 195.82 188.21 - 198.07 0 times
Tue 17 March 2026 198.33 (-1.19%) 200.97 196.79 - 201.62 0 times
Fri 13 March 2026 200.72 (2.43%) 199.04 189.28 - 208.65 0 times
Fri 06 March 2026 195.95 (8.38%) 181.52 181.52 - 196.01 0 times
Fri 27 February 2026 180.80 (1.15%) 178.07 178.07 - 181.76 0 times
Fri 20 February 2026 178.75 (2.34%) 174.64 172.25 - 179.25 0 times
Fri 13 February 2026 174.66 (0%) 174.10 173.27 - 174.77 0 times
Fri 13 February 2026 174.66 (-0.3%) 175.13 173.27 - 177.09 0 times
Fri 06 February 2026 175.19 (0.3%) 175.38 168.66 - 177.71 0 times
Fri 30 January 2026 174.67 (-1.64%) 176.06 173.59 - 184.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEE are 190.93 and 218.06

Monthly Target 1169.71
Monthly Target 2185.02
Monthly Target 3196.83666666667
Monthly Target 4212.15
Monthly Target 5223.97

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 200.34 (10.81%) 181.52 181.52 - 208.65 0 times
Fri 27 February 2026 180.80 (3.51%) 175.38 168.66 - 181.76 0 times
Fri 30 January 2026 174.67 (4.65%) 166.82 166.47 - 184.71 0 times
Wed 31 December 2025 166.91 (0.11%) 166.79 162.78 - 169.66 0 times
Fri 28 November 2025 166.73 (0.14%) 168.15 162.24 - 168.50 0 times
Fri 31 October 2025 166.50 (3.45%) 161.16 160.42 - 167.75 0 times
Tue 30 September 2025 160.94 (0.14%) 160.62 158.38 - 163.26 0 times
Fri 29 August 2025 160.72 (0.54%) 160.24 155.20 - 160.90 0 times
Thu 31 July 2025 159.85 (2.51%) 155.31 154.72 - 161.53 0 times
Mon 30 June 2025 155.94 (-1.81%) 158.76 155.19 - 166.34 0 times
Fri 30 May 2025 158.81 (0.63%) 158.40 157.01 - 165.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLEE

DMA (daily moving average) of S P SLEE

DMA period DMA value
5 day DMA 195.39
12 day DMA 195.91
20 day DMA 192.72
35 day DMA 185.66
50 day DMA 182.78
100 day DMA 174.86
150 day DMA 170.57
200 day DMA 167.52

EMA (exponential moving average) of S P SLEE

EMA period EMA current EMA prev EMA prev2
5 day EMA196.84195.09193.74
12 day EMA194.81193.81193.09
20 day EMA192.23191.38190.71
35 day EMA188.14187.42186.81
50 day EMA183.23182.53181.91

SMA (simple moving average) of S P SLEE

SMA period SMA current SMA prev SMA prev2
5 day SMA195.39193.26193.36
12 day SMA195.91195.57195.41
20 day SMA192.72191.72190.81
35 day SMA185.66184.98184.36
50 day SMA182.78182.27181.78
100 day SMA174.86174.5174.16
150 day SMA170.57170.27170
200 day SMA167.52167.32167.12
Back to top | Use Dark Theme