SP SLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLEE are 177.12 and 181.24

Daily Target 1173.79
Daily Target 2176.33
Daily Target 3177.91333333333
Daily Target 4180.45
Daily Target 5182.03

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 January 2026 178.86 (1.39%) 175.38 175.38 - 179.50 0 times
Tue 27 January 2026 176.41 (-0.41%) 177.48 175.07 - 177.48 0 times
Mon 26 January 2026 177.14 (-0.25%) 176.06 176.06 - 178.17 0 times
Fri 23 January 2026 177.59 (1.33%) 174.95 174.95 - 177.59 0 times
Thu 22 January 2026 175.26 (-0.14%) 175.77 174.50 - 175.86 0 times
Wed 21 January 2026 175.50 (0.88%) 173.98 173.79 - 175.85 0 times
Tue 20 January 2026 173.97 (-0.3%) 173.83 173.56 - 175.24 0 times
Fri 16 January 2026 174.50 (-0.55%) 175.35 173.69 - 175.57 0 times
Thu 15 January 2026 175.46 (-0.09%) 175.85 173.87 - 175.85 0 times
Wed 14 January 2026 175.62 (0.49%) 174.99 174.91 - 176.10 0 times
Tue 13 January 2026 174.77 (0.73%) 173.62 173.15 - 175.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEE are 176.97 and 181.4

Weekly Target 1173.38
Weekly Target 2176.12
Weekly Target 3177.81
Weekly Target 4180.55
Weekly Target 5182.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 January 2026 178.86 (0.72%) 176.06 175.07 - 179.50 0 times
Fri 23 January 2026 177.59 (1.77%) 173.83 173.56 - 177.59 0 times
Fri 16 January 2026 174.50 (1%) 173.13 173.13 - 176.10 0 times
Fri 09 January 2026 172.77 (3.44%) 167.59 167.59 - 173.65 0 times
Fri 02 January 2026 167.03 (-0.39%) 167.83 166.33 - 169.66 0 times
Fri 26 December 2025 167.69 (1.27%) 165.59 165.59 - 168.53 0 times
Fri 19 December 2025 165.59 (0.35%) 165.08 162.78 - 165.99 0 times
Fri 12 December 2025 165.02 (-1.94%) 168.28 164.86 - 168.28 0 times
Fri 05 December 2025 168.28 (0.93%) 166.79 165.92 - 168.92 0 times
Fri 28 November 2025 166.73 (1.44%) 164.27 162.24 - 167.18 0 times
Fri 21 November 2025 164.36 (-0.74%) 165.55 162.82 - 167.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEE are 172.67 and 185.7

Monthly Target 1161.91
Monthly Target 2170.39
Monthly Target 3174.94333333333
Monthly Target 4183.42
Monthly Target 5187.97

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 January 2026 178.86 (7.16%) 166.82 166.47 - 179.50 0 times
Wed 31 December 2025 166.91 (0.11%) 166.79 162.78 - 169.66 0 times
Fri 28 November 2025 166.73 (0.14%) 168.15 162.24 - 168.50 0 times
Fri 31 October 2025 166.50 (3.45%) 161.16 160.42 - 167.75 0 times
Tue 30 September 2025 160.94 (0.14%) 160.62 158.38 - 163.26 0 times
Fri 29 August 2025 160.72 (0.54%) 160.24 155.20 - 160.90 0 times
Thu 31 July 2025 159.85 (2.51%) 155.31 154.72 - 161.53 0 times
Mon 30 June 2025 155.94 (-1.81%) 158.76 155.19 - 166.34 0 times
Fri 30 May 2025 158.81 (0.63%) 158.40 157.01 - 165.07 0 times
Wed 30 April 2025 157.82 (-8.1%) 171.46 153.48 - 172.73 0 times
Mon 31 March 2025 171.73 (-1.12%) 173.47 166.77 - 174.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLEE

DMA (daily moving average) of S P SLEE

DMA period DMA value
5 day DMA 177.05
12 day DMA 175.72
20 day DMA 173.42
35 day DMA 170.17
50 day DMA 168.86
100 day DMA 166.07
150 day DMA 163.39
200 day DMA 162.71

EMA (exponential moving average) of S P SLEE

EMA period EMA current EMA prev EMA prev2
5 day EMA177.15176.29176.23
12 day EMA175.48174.87174.59
20 day EMA173.82173.29172.96
35 day EMA171.7171.28170.98
50 day EMA169.51169.13168.83

SMA (simple moving average) of S P SLEE

SMA period SMA current SMA prev SMA prev2
5 day SMA177.05176.38175.89
12 day SMA175.72175.21174.79
20 day SMA173.42172.81172.37
35 day SMA170.17169.87169.61
50 day SMA168.86168.61168.43
100 day SMA166.07165.9165.75
150 day SMA163.39163.29163.2
200 day SMA162.71162.68162.66
Back to top | Use Dark Theme