SP SLEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLEW are 1979.1 and 1997.29

Daily Target 11965.23
Daily Target 21974.77
Daily Target 31983.4166666667
Daily Target 41992.96
Daily Target 52001.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 1984.32 (0.36%) 1982.05 1973.87 - 1992.06 0 times
Thu 24 September 2026 1977.13 (-0.22%) 1979.78 1963.42 - 1982.52 0 times
Wed 23 September 2026 1981.58 (-1.25%) 1999.04 1981.00 - 1999.29 0 times
Tue 22 September 2026 2006.75 (0.42%) 2017.47 2001.54 - 2022.31 0 times
Mon 21 September 2026 1998.28 (0.31%) 2005.80 1993.30 - 2005.80 0 times
Fri 18 September 2026 1992.20 (-0.7%) 2001.29 1985.08 - 2001.48 0 times
Thu 17 September 2026 2006.20 (0.02%) 2005.85 2005.85 - 2029.81 0 times
Wed 16 September 2026 2005.85 (-0.41%) 2014.08 1990.37 - 2027.35 0 times
Tue 15 September 2026 2014.08 (-0.55%) 2022.63 2010.79 - 2022.63 0 times
Mon 14 September 2026 2025.30 (-0.22%) 2029.84 2019.31 - 2035.74 0 times
Fri 11 September 2026 2029.84 (0.53%) 2041.55 2026.15 - 2044.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEW are 1944.43 and 2003.32

Weekly Target 11931.13
Weekly Target 21957.72
Weekly Target 31990.0166666667
Weekly Target 42016.61
Weekly Target 52048.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 1984.32 (-0.4%) 2005.80 1963.42 - 2022.31 0 times
Fri 18 September 2026 1992.20 (-1.85%) 2029.84 1985.08 - 2035.74 0 times
Fri 11 September 2026 2029.84 (-2.7%) 2086.12 2015.63 - 2086.12 0 times
Fri 04 September 2026 2086.12 (-0.19%) 2090.05 2047.48 - 2090.05 0 times
Fri 28 August 2026 2090.05 (-0.83%) 2107.59 2090.05 - 2112.08 0 times
Fri 21 August 2026 2107.59 (-1.62%) 2142.22 2091.78 - 2142.22 0 times
Fri 14 August 2026 2142.22 (0.59%) 2129.69 2106.74 - 2144.13 0 times
Fri 07 August 2026 2129.69 (2.39%) 2095.09 2095.09 - 2154.63 0 times
Fri 31 July 2026 2080.06 (0.6%) 2067.66 2059.49 - 2108.63 0 times
Fri 24 July 2026 2067.66 (0%) 2058.83 2058.83 - 2085.30 0 times
Fri 24 July 2026 2067.66 (-1.09%) 2090.39 2049.31 - 2095.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEW are 1911.22 and 2036.53

Monthly Target 11886.85
Monthly Target 21935.58
Monthly Target 32012.1566666667
Monthly Target 42060.89
Monthly Target 52137.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 1984.32 (-4.41%) 2075.87 1963.42 - 2088.73 0 times
Mon 31 August 2026 2075.87 (-0.2%) 2095.09 2070.66 - 2154.63 0 times
Fri 31 July 2026 2080.06 (-0.43%) 2090.24 2049.31 - 2115.63 0 times
Tue 30 June 2026 2089.01 (7.46%) 1932.43 1925.63 - 2093.23 0 times
Fri 29 May 2026 1943.93 (1.34%) 1918.25 1852.40 - 1965.14 0 times
Thu 30 April 2026 1918.25 (10.24%) 1748.27 1720.05 - 1928.11 0 times
Tue 31 March 2026 1740.09 (-3.81%) 1786.67 1693.43 - 1825.42 0 times
Fri 27 February 2026 1808.99 (1.67%) 1779.36 1770.85 - 1865.05 0 times
Fri 30 January 2026 1779.36 (5.44%) 1695.05 1683.09 - 1845.92 0 times
Wed 31 December 2025 1687.50 (0.15%) 1684.95 1668.72 - 1754.14 0 times
Fri 28 November 2025 1684.95 (2.5%) 1625.51 1563.26 - 1702.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLEW

DMA (daily moving average) of S P SLEW

DMA period DMA value
5 day DMA 1989.61
12 day DMA 2003.39
20 day DMA 2029.4
35 day DMA 2065.58
50 day DMA 2073.69
100 day DMA 2026.93
150 day DMA 1953.96
200 day DMA 1906.4

EMA (exponential moving average) of S P SLEW

EMA period EMA current EMA prev EMA prev2
5 day EMA1988.591990.721997.51
12 day EMA2006.192010.162016.16
20 day EMA2024.072028.252033.63
35 day EMA2044.62048.152052.33
50 day EMA20662069.332073.09

SMA (simple moving average) of S P SLEW

SMA period SMA current SMA prev SMA prev2
5 day SMA1989.611991.191997
12 day SMA2003.392007.772014.69
20 day SMA2029.42035.242041.45
35 day SMA2065.582069.252073.75
50 day SMA2073.692075.812078.44
100 day SMA2026.932026.342025.75
150 day SMA1953.961952.921951.92
200 day SMA1906.419051903.51
Back to top | Use Dark Theme