SP SLEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLEW are 1689.67 and 1715.28

Daily Target 11684.66
Daily Target 21694.67
Daily Target 31710.27
Daily Target 41720.28
Daily Target 51735.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 1704.68 (-1.77%) 1725.87 1700.26 - 1725.87 0 times
Thu 26 March 2026 1735.48 (-0.73%) 1748.24 1732.48 - 1756.48 0 times
Wed 25 March 2026 1748.24 (0.98%) 1731.25 1728.03 - 1755.00 0 times
Tue 24 March 2026 1731.25 (0.51%) 1708.76 1708.76 - 1743.65 0 times
Mon 23 March 2026 1722.48 (-0.43%) 1716.38 1710.10 - 1744.69 0 times
Tue 17 March 2026 1729.98 (0.89%) 1714.64 1714.64 - 1742.56 0 times
Mon 16 March 2026 1714.64 (0.64%) 1703.79 1703.79 - 1729.49 0 times
Fri 13 March 2026 1703.79 (-0.18%) 1706.84 1697.06 - 1725.16 0 times
Thu 12 March 2026 1706.84 (-1.83%) 1715.57 1705.48 - 1722.83 0 times
Wed 11 March 2026 1738.65 (-0.29%) 1739.42 1725.73 - 1745.12 0 times
Tue 10 March 2026 1743.62 (-0.5%) 1746.70 1737.01 - 1772.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEW are 1674.36 and 1730.58

Weekly Target 11664.25
Weekly Target 21684.47
Weekly Target 31720.4733333333
Weekly Target 41740.69
Weekly Target 51776.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 1704.68 (-1.46%) 1716.38 1700.26 - 1756.48 0 times
Tue 17 March 2026 1729.98 (1.54%) 1703.79 1703.79 - 1742.56 0 times
Fri 13 March 2026 1703.79 (-2.63%) 1722.37 1695.02 - 1772.10 0 times
Fri 06 March 2026 1749.81 (-3.27%) 1786.67 1738.76 - 1825.42 0 times
Fri 27 February 2026 1808.99 (-1.62%) 1838.87 1789.23 - 1838.87 0 times
Fri 20 February 2026 1838.87 (0.59%) 1828.14 1805.82 - 1847.18 0 times
Fri 13 February 2026 1828.14 (0%) 1812.97 1805.17 - 1837.09 0 times
Fri 13 February 2026 1828.14 (-1.09%) 1848.23 1794.22 - 1865.05 0 times
Fri 06 February 2026 1848.23 (3.87%) 1779.36 1770.85 - 1852.99 0 times
Fri 30 January 2026 1779.36 (-0.92%) 1798.14 1764.15 - 1803.57 0 times
Fri 23 January 2026 1795.89 (-0.29%) 1801.10 1770.89 - 1845.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEW are 1634.65 and 1765.05

Monthly Target 11611.31
Monthly Target 21657.99
Monthly Target 31741.7066666667
Monthly Target 41788.39
Monthly Target 51872.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 1704.68 (-5.77%) 1786.67 1695.02 - 1825.42 0 times
Fri 27 February 2026 1808.99 (1.67%) 1779.36 1770.85 - 1865.05 0 times
Fri 30 January 2026 1779.36 (5.44%) 1695.05 1683.09 - 1845.92 0 times
Wed 31 December 2025 1687.50 (0.15%) 1684.95 1668.72 - 1754.14 0 times
Fri 28 November 2025 1684.95 (2.5%) 1625.51 1563.26 - 1702.11 0 times
Fri 31 October 2025 1643.91 (-1.52%) 1669.36 1599.92 - 1707.17 0 times
Tue 30 September 2025 1669.33 (-0.15%) 1671.92 1644.65 - 1710.43 0 times
Fri 29 August 2025 1671.92 (8.11%) 1546.55 1500.83 - 1683.31 0 times
Thu 31 July 2025 1546.55 (0.62%) 1537.05 1528.70 - 1627.45 0 times
Mon 30 June 2025 1537.05 (4.1%) 1476.52 1454.19 - 1550.16 0 times
Fri 30 May 2025 1476.52 (4.65%) 1410.92 1408.11 - 1530.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLEW

DMA (daily moving average) of S P SLEW

DMA period DMA value
5 day DMA 1728.43
12 day DMA 1727.67
20 day DMA 1758.79
35 day DMA 1788.24
50 day DMA 1789.94
100 day DMA 1736.8
150 day DMA 1713.31
200 day DMA 1674.33

EMA (exponential moving average) of S P SLEW

EMA period EMA current EMA prev EMA prev2
5 day EMA1724.531734.451733.94
12 day EMA1736.471742.251743.48
20 day EMA1751.071755.951758.1
35 day EMA1765.4217691770.97
50 day EMA1781.471784.61786.6

SMA (simple moving average) of S P SLEW

SMA period SMA current SMA prev SMA prev2
5 day SMA1728.431733.491729.32
12 day SMA1727.671731.431735.85
20 day SMA1758.791764.321767.51
35 day SMA1788.241790.831792.66
50 day SMA1789.941791.451792.29
100 day SMA1736.81736.61736.19
150 day SMA1713.311712.711711.89
200 day SMA1674.331673.191671.93
Back to top | Use Dark Theme