SP SLEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLEW are 1886.91 and 1910.11

Daily Target 11869.64
Daily Target 21880.98
Daily Target 31892.84
Daily Target 41904.18
Daily Target 51916.04

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 1892.32 (0.58%) 1881.50 1881.50 - 1904.70 0 times
Wed 13 May 2026 1881.50 (-0.54%) 1891.74 1875.71 - 1891.74 0 times
Tue 12 May 2026 1891.74 (-1.26%) 1910.71 1877.56 - 1910.80 0 times
Mon 11 May 2026 1915.79 (-1.27%) 1940.38 1915.35 - 1946.07 0 times
Fri 08 May 2026 1940.38 (0.54%) 1929.96 1925.41 - 1944.07 0 times
Thu 07 May 2026 1929.96 (-0.55%) 1940.54 1928.20 - 1945.64 0 times
Wed 06 May 2026 1940.54 (0%) 1941.05 1931.93 - 1944.12 0 times
Wed 06 May 2026 1940.54 (0.67%) 1941.05 1931.93 - 1944.12 0 times
Tue 05 May 2026 1927.67 (1.37%) 1901.61 1901.61 - 1932.64 0 times
Mon 04 May 2026 1901.61 (-1.23%) 1925.35 1893.41 - 1926.99 0 times
Fri 01 May 2026 1925.35 (0.37%) 1918.25 1914.01 - 1926.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEW are 1848.84 and 1919.2

Weekly Target 11834.34
Weekly Target 21863.33
Weekly Target 31904.7
Weekly Target 41933.69
Weekly Target 51975.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 1892.32 (-2.48%) 1940.38 1875.71 - 1946.07 0 times
Fri 08 May 2026 1940.38 (-0.01%) 1941.05 1925.41 - 1945.64 0 times
Wed 06 May 2026 1940.54 (0.79%) 1925.35 1893.41 - 1944.12 0 times
Fri 01 May 2026 1925.35 (0.79%) 1915.57 1883.28 - 1926.82 0 times
Fri 24 April 2026 1910.22 (0.68%) 1897.26 1874.17 - 1928.11 0 times
Fri 17 April 2026 1897.26 (4.49%) 1815.67 1807.27 - 1912.33 0 times
Fri 10 April 2026 1815.67 (3.48%) 1754.68 1746.25 - 1831.28 0 times
Thu 02 April 2026 1754.68 (2.93%) 1704.68 1693.43 - 1763.42 0 times
Fri 27 March 2026 1704.68 (-1.46%) 1716.38 1700.26 - 1756.48 0 times
Tue 17 March 2026 1729.98 (1.54%) 1703.79 1703.79 - 1742.56 0 times
Fri 13 March 2026 1703.79 (-2.63%) 1722.37 1695.02 - 1772.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEW are 1848.84 and 1919.2

Monthly Target 11834.34
Monthly Target 21863.33
Monthly Target 31904.7
Monthly Target 41933.69
Monthly Target 51975.06

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 1892.32 (-1.35%) 1918.25 1875.71 - 1946.07 0 times
Thu 30 April 2026 1918.25 (10.24%) 1748.27 1720.05 - 1928.11 0 times
Tue 31 March 2026 1740.09 (-3.81%) 1786.67 1693.43 - 1825.42 0 times
Fri 27 February 2026 1808.99 (1.67%) 1779.36 1770.85 - 1865.05 0 times
Fri 30 January 2026 1779.36 (5.44%) 1695.05 1683.09 - 1845.92 0 times
Wed 31 December 2025 1687.50 (0.15%) 1684.95 1668.72 - 1754.14 0 times
Fri 28 November 2025 1684.95 (2.5%) 1625.51 1563.26 - 1702.11 0 times
Fri 31 October 2025 1643.91 (-1.52%) 1669.36 1599.92 - 1707.17 0 times
Tue 30 September 2025 1669.33 (-0.15%) 1671.92 1644.65 - 1710.43 0 times
Fri 29 August 2025 1671.92 (8.11%) 1546.55 1500.83 - 1683.31 0 times
Thu 31 July 2025 1546.55 (0.62%) 1537.05 1528.70 - 1627.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLEW

DMA (daily moving average) of S P SLEW

DMA period DMA value
5 day DMA 1904.35
12 day DMA 1917.14
20 day DMA 1911.37
35 day DMA 1861.42
50 day DMA 1826.74
100 day DMA 1805.89
150 day DMA 1758.23
200 day DMA 1728.64

EMA (exponential moving average) of S P SLEW

EMA period EMA current EMA prev EMA prev2
5 day EMA1900.21904.141915.46
12 day EMA1906.291908.831913.8
20 day EMA1896.931897.421899.1
35 day EMA1868.871867.491866.67
50 day EMA1833.71831.311829.26

SMA (simple moving average) of S P SLEW

SMA period SMA current SMA prev SMA prev2
5 day SMA1904.351911.871923.68
12 day SMA1917.141916.91919.09
20 day SMA1911.371911.611910.35
35 day SMA1861.421856.941853.13
50 day SMA1826.741825.321823.87
100 day SMA1805.891804.111802.45
150 day SMA1758.231756.831755.55
200 day SMA1728.641727.151725.84
Back to top | Use Dark Theme