SP SLEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLEW are 1775.03 and 1789.43

Daily Target 11771.21
Daily Target 21778.85
Daily Target 31785.61
Daily Target 41793.25
Daily Target 51800.01

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 1786.49 (-0.36%) 1792.37 1777.97 - 1792.37 0 times
Mon 26 January 2026 1792.88 (-0.17%) 1798.14 1786.41 - 1803.57 0 times
Fri 23 January 2026 1795.89 (-1.78%) 1824.12 1792.62 - 1824.86 0 times
Thu 22 January 2026 1828.41 (0.36%) 1821.90 1821.90 - 1845.92 0 times
Wed 21 January 2026 1821.90 (2.66%) 1787.79 1787.79 - 1826.56 0 times
Tue 20 January 2026 1774.69 (-1.47%) 1801.10 1770.89 - 1801.10 0 times
Fri 16 January 2026 1801.10 (-0.5%) 1806.53 1798.68 - 1808.69 0 times
Thu 15 January 2026 1810.09 (1.32%) 1786.58 1786.58 - 1813.99 0 times
Wed 14 January 2026 1786.58 (0.7%) 1773.69 1769.89 - 1787.99 0 times
Tue 13 January 2026 1774.19 (-0.31%) 1785.61 1771.70 - 1787.48 0 times
Mon 12 January 2026 1779.75 (0.13%) 1769.61 1763.27 - 1782.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEW are 1769.43 and 1795.03

Weekly Target 11763.74
Weekly Target 21775.12
Weekly Target 31789.3433333333
Weekly Target 41800.72
Weekly Target 51814.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 1786.49 (-0.52%) 1798.14 1777.97 - 1803.57 0 times
Fri 23 January 2026 1795.89 (-0.29%) 1801.10 1770.89 - 1845.92 0 times
Fri 16 January 2026 1801.10 (1.33%) 1769.61 1763.27 - 1813.99 0 times
Fri 09 January 2026 1777.44 (4.64%) 1698.57 1698.57 - 1779.29 0 times
Fri 02 January 2026 1698.57 (-1.31%) 1717.37 1683.09 - 1720.26 0 times
Fri 26 December 2025 1721.18 (0.4%) 1718.82 1712.60 - 1733.59 0 times
Fri 19 December 2025 1714.24 (-1.04%) 1739.75 1708.85 - 1739.84 0 times
Fri 12 December 2025 1732.30 (1.99%) 1706.74 1688.93 - 1754.14 0 times
Fri 05 December 2025 1698.49 (0.8%) 1684.95 1668.72 - 1710.27 0 times
Fri 28 November 2025 1684.95 (4.24%) 1616.41 1612.63 - 1702.11 0 times
Fri 21 November 2025 1616.41 (-0.53%) 1625.06 1563.26 - 1625.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEW are 1734.79 and 1897.62

Monthly Target 11609
Monthly Target 21697.75
Monthly Target 31771.8333333333
Monthly Target 41860.58
Monthly Target 51934.66

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 1786.49 (5.87%) 1695.05 1683.09 - 1845.92 0 times
Wed 31 December 2025 1687.50 (0.15%) 1684.95 1668.72 - 1754.14 0 times
Fri 28 November 2025 1684.95 (2.5%) 1625.51 1563.26 - 1702.11 0 times
Fri 31 October 2025 1643.91 (-1.52%) 1669.36 1599.92 - 1707.17 0 times
Tue 30 September 2025 1669.33 (-0.15%) 1671.92 1644.65 - 1710.43 0 times
Fri 29 August 2025 1671.92 (8.11%) 1546.55 1500.83 - 1683.31 0 times
Thu 31 July 2025 1546.55 (0.62%) 1537.05 1528.70 - 1627.45 0 times
Mon 30 June 2025 1537.05 (4.1%) 1476.52 1454.19 - 1550.16 0 times
Fri 30 May 2025 1476.52 (4.65%) 1410.92 1408.11 - 1530.36 0 times
Wed 30 April 2025 1410.92 (-4.61%) 1479.04 1262.11 - 1504.56 0 times
Mon 31 March 2025 1479.04 (-6.44%) 1580.80 1450.59 - 1587.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLEW

DMA (daily moving average) of S P SLEW

DMA period DMA value
5 day DMA 1805.11
12 day DMA 1794.12
20 day DMA 1765.33
35 day DMA 1745.07
50 day DMA 1714.15
100 day DMA 1689.46
150 day DMA 1655.14
200 day DMA 1604.03

EMA (exponential moving average) of S P SLEW

EMA period EMA current EMA prev EMA prev2
5 day EMA1795.61800.161803.8
12 day EMA1787.251787.391786.39
20 day EMA1771.881770.341767.97
35 day EMA1743.991741.491738.46
50 day EMA1717.391714.571711.38

SMA (simple moving average) of S P SLEW

SMA period SMA current SMA prev SMA prev2
5 day SMA1805.111802.751804.4
12 day SMA1794.121792.321787.58
20 day SMA1765.331762.071758.54
35 day SMA1745.071742.631740.15
50 day SMA1714.151711.521708.83
100 day SMA1689.461688.321687.11
150 day SMA1655.141653.191651.39
200 day SMA1604.031602.511600.94
Back to top | Use Dark Theme