SP SLFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLFI are 41.3 and 45.64

Daily Target 137.68
Daily Target 240.58
Daily Target 342.023333333333
Daily Target 444.92
Daily Target 546.36

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 43.47 (24.99%) 39.13 39.13 - 43.47 0 times
Mon 06 April 2026 34.78 (0%) 39.13 34.78 - 39.13 0 times
Thu 02 April 2026 34.78 (14.3%) 21.73 21.73 - 43.47 0 times
Wed 01 April 2026 30.43 (0%) 30.43 30.43 - 43.47 0 times
Tue 31 March 2026 30.43 (-12.51%) 30.43 30.43 - 43.47 0 times
Mon 30 March 2026 34.78 (33.36%) 34.78 30.43 - 34.78 0 times
Fri 27 March 2026 26.08 (0%) 21.73 21.73 - 26.08 0 times
Thu 26 March 2026 26.08 (-14.3%) 30.43 21.73 - 30.43 0 times
Wed 25 March 2026 30.43 (0%) 30.43 26.08 - 30.43 0 times
Tue 24 March 2026 30.43 (40.04%) 26.08 26.08 - 30.43 0 times
Mon 23 March 2026 21.73 (0%) 26.08 17.39 - 30.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLFI are 39.13 and 47.82

Weekly Target 131.88
Weekly Target 237.68
Weekly Target 340.573333333333
Weekly Target 446.37
Weekly Target 549.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 43.47 (24.99%) 39.13 34.78 - 43.47 0 times
Thu 02 April 2026 34.78 (33.36%) 34.78 21.73 - 43.47 0 times
Fri 27 March 2026 26.08 (20.02%) 26.08 17.39 - 30.43 0 times
Fri 20 March 2026 21.73 (-28.59%) 34.78 17.39 - 34.78 0 times
Fri 13 March 2026 30.43 (-22.23%) 34.78 21.73 - 43.47 0 times
Fri 06 March 2026 39.13 (-9.98%) 43.47 34.78 - 52.17 0 times
Fri 27 February 2026 43.47 (11.09%) 39.13 34.78 - 47.82 0 times
Fri 20 February 2026 39.13 (28.59%) 34.78 34.78 - 43.47 0 times
Fri 13 February 2026 30.43 (0%) 26.08 26.08 - 34.78 0 times
Fri 13 February 2026 30.43 (-12.51%) 34.78 26.08 - 47.82 0 times
Fri 06 February 2026 34.78 (-50%) 65.21 30.43 - 65.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLFI are 32.6 and 54.34

Monthly Target 114.48
Monthly Target 228.98
Monthly Target 336.223333333333
Monthly Target 450.72
Monthly Target 557.96

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 43.47 (42.85%) 30.43 21.73 - 43.47 0 times
Tue 31 March 2026 30.43 (-30%) 43.47 17.39 - 52.17 0 times
Fri 27 February 2026 43.47 (-37.51%) 65.21 26.08 - 65.21 0 times
Fri 30 January 2026 69.56 (0%) 60.86 43.47 - 73.91 0 times
Wed 31 December 2025 69.56 (108.7%) 29.16 29.16 - 69.56 0 times
Fri 28 November 2025 33.33 (14.3%) 29.16 25.00 - 37.50 0 times
Fri 31 October 2025 29.16 (-53.34%) 58.33 25.00 - 58.33 0 times
Tue 30 September 2025 62.50 (-4.16%) 60.86 45.83 - 83.33 0 times
Fri 29 August 2025 65.21 (0%) 30.43 30.43 - 82.60 0 times
Thu 31 July 2025 65.21 (-28.58%) 95.65 47.82 - 100.00 0 times
Mon 30 June 2025 91.30 (16.66%) 73.91 69.56 - 91.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLFI

DMA (daily moving average) of S P SLFI

DMA period DMA value
5 day DMA 34.78
12 day DMA 30.43
20 day DMA 30.86
35 day DMA 34.65
50 day DMA 38.17
100 day DMA 43.1
150 day DMA 45.69
200 day DMA 52.92

EMA (exponential moving average) of S P SLFI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2832.6931.64
12 day EMA33.2931.4430.83
20 day EMA33.4132.3532.09
35 day EMA35.6935.2335.26
50 day EMA39.3839.2139.39

SMA (simple moving average) of S P SLFI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7833.0431.3
12 day SMA30.4328.9828.62
20 day SMA30.8630.6531.08
35 day SMA34.6534.2834.16
50 day SMA38.1738.639.04
100 day SMA43.142.9242.82
150 day SMA45.6945.9546.21
200 day SMA52.9253.153.34
Back to top | Use Dark Theme