SP SLFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLFI are 58.69 and 63.04

Daily Target 157.96
Daily Target 259.41
Daily Target 362.31
Daily Target 463.76
Daily Target 566.66

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 60.86 (-6.67%) 60.86 60.86 - 65.21 0 times
Fri 23 January 2026 65.21 (15.38%) 56.52 56.52 - 65.21 0 times
Thu 22 January 2026 56.52 (0%) 56.52 52.17 - 56.52 0 times
Wed 21 January 2026 56.52 (8.34%) 56.52 43.47 - 56.52 0 times
Tue 20 January 2026 52.17 (0%) 47.82 47.82 - 56.52 0 times
Fri 16 January 2026 52.17 (-7.7%) 52.17 52.17 - 52.17 0 times
Thu 15 January 2026 56.52 (0%) 56.52 56.52 - 56.52 0 times
Wed 14 January 2026 56.52 (-7.13%) 56.52 56.52 - 56.52 0 times
Tue 13 January 2026 60.86 (-6.67%) 60.86 56.52 - 60.86 0 times
Mon 12 January 2026 65.21 (-6.25%) 65.21 65.21 - 69.56 0 times
Fri 09 January 2026 69.56 (-5.89%) 69.56 69.56 - 73.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLFI are 58.69 and 63.04

Weekly Target 157.96
Weekly Target 259.41
Weekly Target 362.31
Weekly Target 463.76
Weekly Target 566.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 60.86 (-6.67%) 60.86 60.86 - 65.21 0 times
Fri 23 January 2026 65.21 (25%) 47.82 43.47 - 65.21 0 times
Fri 16 January 2026 52.17 (-25%) 65.21 52.17 - 69.56 0 times
Fri 09 January 2026 69.56 (6.67%) 60.86 56.52 - 73.91 0 times
Fri 02 January 2026 65.21 (-6.25%) 69.56 60.86 - 73.91 0 times
Fri 26 December 2025 69.56 (23.07%) 65.21 56.52 - 69.56 0 times
Fri 19 December 2025 56.52 (8.34%) 56.52 43.47 - 65.21 0 times
Fri 12 December 2025 52.17 (33.32%) 39.13 34.78 - 60.86 0 times
Fri 05 December 2025 39.13 (17.4%) 29.16 29.16 - 43.47 0 times
Fri 28 November 2025 33.33 (33.32%) 25.00 25.00 - 37.50 0 times
Fri 21 November 2025 25.00 (0%) 25.00 25.00 - 29.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLFI are 45.64 and 76.08

Monthly Target 128.97
Monthly Target 244.92
Monthly Target 359.413333333333
Monthly Target 475.36
Monthly Target 589.85

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 60.86 (-12.51%) 60.86 43.47 - 73.91 0 times
Wed 31 December 2025 69.56 (108.7%) 29.16 29.16 - 69.56 0 times
Fri 28 November 2025 33.33 (14.3%) 29.16 25.00 - 37.50 0 times
Fri 31 October 2025 29.16 (-53.34%) 58.33 25.00 - 58.33 0 times
Tue 30 September 2025 62.50 (-4.16%) 60.86 45.83 - 83.33 0 times
Fri 29 August 2025 65.21 (0%) 30.43 30.43 - 82.60 0 times
Thu 31 July 2025 65.21 (-28.58%) 95.65 47.82 - 100.00 0 times
Mon 30 June 2025 91.30 (16.66%) 73.91 69.56 - 91.30 0 times
Fri 30 May 2025 78.26 (63.66%) 47.82 43.47 - 91.30 0 times
Wed 30 April 2025 47.82 (-4.36%) 50.00 0.01 - 52.17 0 times
Mon 31 March 2025 50.00 (-26.66%) 68.18 27.27 - 68.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLFI

DMA (daily moving average) of S P SLFI

DMA period DMA value
5 day DMA 58.26
12 day DMA 60.5
20 day DMA 62.82
35 day DMA 57.39
50 day DMA 48.67
100 day DMA 49.4
150 day DMA 57.73
200 day DMA 57.36

EMA (exponential moving average) of S P SLFI

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7559.1956.18
12 day EMA59.7459.5458.51
20 day EMA59.1158.9358.27
35 day EMA53.8953.4852.79
50 day EMA47.9447.4146.68

SMA (simple moving average) of S P SLFI

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2656.5254.78
12 day SMA60.560.560.14
20 day SMA62.8263.2663.26
35 day SMA57.3956.6455.77
50 day SMA48.6748.0447.24
100 day SMA49.449.4549.62
150 day SMA57.7357.8457.93
200 day SMA57.3657.1256.94
Back to top | Use Dark Theme