SP SLFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLFI are 18.75 and 22.92

Daily Target 118.05
Daily Target 219.44
Daily Target 322.22
Daily Target 423.61
Daily Target 526.39

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 20.83 (-16.68%) 25.00 20.83 - 25.00 0 times
Fri 25 September 2026 25.00 (-24.99%) 25.00 25.00 - 29.16 0 times
Thu 24 September 2026 33.33 (-11.12%) 33.33 25.00 - 33.33 0 times
Wed 23 September 2026 37.50 (-25%) 37.50 29.16 - 37.50 0 times
Tue 22 September 2026 50.00 (-7.68%) 50.00 41.66 - 50.00 0 times
Mon 21 September 2026 54.16 (8.32%) 54.16 50.00 - 54.16 0 times
Fri 18 September 2026 50.00 (-7.68%) 50.00 50.00 - 54.16 0 times
Thu 17 September 2026 54.16 (0%) 54.16 45.83 - 58.33 0 times
Wed 16 September 2026 54.16 (0%) 54.16 54.16 - 58.33 0 times
Tue 15 September 2026 54.16 (-23.54%) 58.33 54.16 - 58.33 0 times
Mon 14 September 2026 70.83 (6.26%) 66.66 66.66 - 70.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLFI are 18.75 and 22.92

Weekly Target 118.05
Weekly Target 219.44
Weekly Target 322.22
Weekly Target 423.61
Weekly Target 526.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 20.83 (-16.68%) 25.00 20.83 - 25.00 0 times
Fri 25 September 2026 25.00 (-50%) 54.16 25.00 - 54.16 0 times
Fri 18 September 2026 50.00 (-24.99%) 66.66 45.83 - 70.83 0 times
Fri 11 September 2026 66.66 (14.28%) 62.50 45.83 - 66.66 0 times
Fri 04 September 2026 58.33 (-14.45%) 59.09 58.33 - 66.66 0 times
Fri 28 August 2026 68.18 (-6.24%) 72.72 59.09 - 77.27 0 times
Fri 21 August 2026 72.72 (-5.89%) 77.27 68.18 - 77.27 0 times
Fri 14 August 2026 77.27 (30.77%) 68.18 59.09 - 81.81 0 times
Fri 07 August 2026 59.09 (51.01%) 60.86 54.54 - 69.56 0 times
Fri 31 July 2026 39.13 (28.59%) 34.78 34.78 - 52.17 0 times
Fri 24 July 2026 30.43 (0%) 21.73 21.73 - 34.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLFI are -4.17 and 45.83

Monthly Target 1-12.5
Monthly Target 24.16
Monthly Target 337.496666666667
Monthly Target 454.16
Monthly Target 587.5

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 20.83 (-64.75%) 63.63 20.83 - 70.83 0 times
Mon 31 August 2026 59.09 (51.01%) 60.86 54.54 - 81.81 0 times
Fri 31 July 2026 39.13 (115.24%) 22.72 13.04 - 52.17 0 times
Tue 30 June 2026 18.18 (-67.83%) 56.52 17.39 - 69.56 0 times
Fri 29 May 2026 56.52 (18.19%) 52.17 39.13 - 69.56 0 times
Thu 30 April 2026 47.82 (57.15%) 30.43 21.73 - 73.91 0 times
Tue 31 March 2026 30.43 (-30%) 43.47 17.39 - 52.17 0 times
Fri 27 February 2026 43.47 (-37.51%) 65.21 26.08 - 65.21 0 times
Fri 30 January 2026 69.56 (0%) 60.86 43.47 - 73.91 0 times
Wed 31 December 2025 69.56 (108.7%) 29.16 29.16 - 69.56 0 times
Fri 28 November 2025 33.33 (14.3%) 29.16 25.00 - 37.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLFI

DMA (daily moving average) of S P SLFI

DMA period DMA value
5 day DMA 33.33
12 day DMA 47.57
20 day DMA 52.33
35 day DMA 60.29
50 day DMA 55.73
100 day DMA 46.99
150 day DMA 45.94
200 day DMA 47.75

EMA (exponential moving average) of S P SLFI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6337.0343.04
12 day EMA42.5946.5550.47
20 day EMA48.3751.2754.03
35 day EMA50.8152.5754.19
50 day EMA51.9853.2554.4

SMA (simple moving average) of S P SLFI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.334045
12 day SMA47.5750.6953.12
20 day SMA52.3354.6956.4
35 day SMA60.2961.3862.41
50 day SMA55.7356.0156.2
100 day SMA46.9947.3147.58
150 day SMA45.9446.0646.12
200 day SMA47.7547.8747.94
Back to top | Use Dark Theme