SP SLFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLFI are 18.18 and 18.18

Daily Target 118.18
Daily Target 218.18
Daily Target 318.18
Daily Target 418.18
Daily Target 518.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 18.18 (0%) 18.18 18.18 - 18.18 0 times
Thu 25 June 2026 18.18 (-19.98%) 22.72 18.18 - 22.72 0 times
Wed 24 June 2026 22.72 (4.56%) 21.73 21.73 - 26.08 0 times
Tue 23 June 2026 21.73 (24.96%) 17.39 17.39 - 21.73 0 times
Mon 22 June 2026 17.39 (-42.85%) 21.73 17.39 - 21.73 0 times
Thu 18 June 2026 30.43 (40.04%) 17.39 17.39 - 30.43 0 times
Wed 17 June 2026 21.73 (-28.59%) 30.43 17.39 - 34.78 0 times
Tue 16 June 2026 30.43 (16.68%) 30.43 30.43 - 30.43 0 times
Mon 15 June 2026 26.08 (-14.3%) 34.78 26.08 - 34.78 0 times
Fri 12 June 2026 30.43 (-30%) 34.78 30.43 - 43.47 0 times
Thu 11 June 2026 43.47 (42.85%) 34.78 34.78 - 43.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLFI are 13.44 and 22.13

Weekly Target 111.86
Weekly Target 215.02
Weekly Target 320.55
Weekly Target 423.71
Weekly Target 529.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 18.18 (-40.26%) 21.73 17.39 - 26.08 0 times
Thu 18 June 2026 30.43 (0%) 34.78 17.39 - 34.78 0 times
Fri 12 June 2026 30.43 (-12.51%) 34.78 30.43 - 43.47 0 times
Fri 05 June 2026 34.78 (-38.46%) 56.52 34.78 - 69.56 0 times
Fri 29 May 2026 56.52 (0%) 56.52 43.47 - 69.56 0 times
Fri 22 May 2026 56.52 (30.02%) 43.47 43.47 - 56.52 0 times
Fri 15 May 2026 43.47 (-9.1%) 47.82 43.47 - 56.52 0 times
Fri 08 May 2026 47.82 (-8.34%) 52.17 47.82 - 52.17 0 times
Wed 06 May 2026 52.17 (-7.7%) 56.52 39.13 - 56.52 0 times
Fri 01 May 2026 56.52 (8.34%) 52.17 43.47 - 56.52 0 times
Fri 24 April 2026 52.17 (-20%) 69.56 52.17 - 73.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLFI are -8.3 and 43.87

Monthly Target 1-17.13
Monthly Target 20.53
Monthly Target 335.043333333333
Monthly Target 452.7
Monthly Target 587.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 18.18 (-67.83%) 56.52 17.39 - 69.56 0 times
Fri 29 May 2026 56.52 (18.19%) 52.17 39.13 - 69.56 0 times
Thu 30 April 2026 47.82 (57.15%) 30.43 21.73 - 73.91 0 times
Tue 31 March 2026 30.43 (-30%) 43.47 17.39 - 52.17 0 times
Fri 27 February 2026 43.47 (-37.51%) 65.21 26.08 - 65.21 0 times
Fri 30 January 2026 69.56 (0%) 60.86 43.47 - 73.91 0 times
Wed 31 December 2025 69.56 (108.7%) 29.16 29.16 - 69.56 0 times
Fri 28 November 2025 33.33 (14.3%) 29.16 25.00 - 37.50 0 times
Fri 31 October 2025 29.16 (-53.34%) 58.33 25.00 - 58.33 0 times
Tue 30 September 2025 62.50 (-4.16%) 60.86 45.83 - 83.33 0 times
Fri 29 August 2025 65.21 (0%) 30.43 30.43 - 82.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLFI

DMA (daily moving average) of S P SLFI

DMA period DMA value
5 day DMA 19.64
12 day DMA 25.93
20 day DMA 35.12
35 day DMA 41.19
50 day DMA 45.44
100 day DMA 41.93
150 day DMA 45.3
200 day DMA 45.16

EMA (exponential moving average) of S P SLFI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6321.8523.69
12 day EMA26.2727.7429.48
20 day EMA31.6333.0534.62
35 day EMA38.239.3840.63
50 day EMA44.0545.1146.21

SMA (simple moving average) of S P SLFI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6422.0922.8
12 day SMA25.9328.0429.42
20 day SMA35.1237.2638.96
35 day SMA41.1942.1643.13
50 day SMA45.4446.4647.41
100 day SMA41.9342.1442.53
150 day SMA45.345.3445.42
200 day SMA45.1645.4945.77
Back to top | Use Dark Theme