SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLOF are 39.13 and 39.13

Daily Target 139.13
Daily Target 239.13
Daily Target 339.13
Daily Target 439.13
Daily Target 539.13

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 39.13 (0%) 39.13 39.13 - 39.13 0 times
Mon 26 January 2026 39.13 (0%) 39.13 39.13 - 39.13 0 times
Fri 23 January 2026 39.13 (12.51%) 34.78 34.78 - 39.13 0 times
Thu 22 January 2026 34.78 (0%) 34.78 34.78 - 34.78 0 times
Wed 21 January 2026 34.78 (0%) 34.78 34.78 - 34.78 0 times
Tue 20 January 2026 34.78 (0%) 34.78 34.78 - 34.78 0 times
Fri 16 January 2026 34.78 (-11.12%) 34.78 34.78 - 39.13 0 times
Thu 15 January 2026 39.13 (0%) 39.13 34.78 - 39.13 0 times
Wed 14 January 2026 39.13 (0%) 39.13 34.78 - 39.13 0 times
Tue 13 January 2026 39.13 (0%) 39.13 39.13 - 39.13 0 times
Mon 12 January 2026 39.13 (-9.98%) 39.13 39.13 - 39.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOF are 39.13 and 39.13

Weekly Target 139.13
Weekly Target 239.13
Weekly Target 339.13
Weekly Target 439.13
Weekly Target 539.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 39.13 (0%) 39.13 39.13 - 39.13 0 times
Fri 23 January 2026 39.13 (12.51%) 34.78 34.78 - 39.13 0 times
Fri 16 January 2026 34.78 (-19.99%) 39.13 34.78 - 39.13 0 times
Fri 09 January 2026 43.47 (11.09%) 39.13 39.13 - 43.47 0 times
Fri 02 January 2026 39.13 (0%) 39.13 39.13 - 43.47 0 times
Fri 26 December 2025 39.13 (0%) 39.13 39.13 - 43.47 0 times
Fri 19 December 2025 39.13 (0%) 39.13 39.13 - 39.13 0 times
Fri 12 December 2025 39.13 (0%) 39.13 39.13 - 47.82 0 times
Fri 05 December 2025 39.13 (-6.07%) 37.50 37.50 - 43.47 0 times
Fri 28 November 2025 41.66 (11.09%) 37.50 37.50 - 45.83 0 times
Fri 21 November 2025 37.50 (12.51%) 33.33 29.16 - 37.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOF are 34.79 and 43.48

Monthly Target 130.44
Monthly Target 234.78
Monthly Target 339.126666666667
Monthly Target 443.47
Monthly Target 547.82

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 39.13 (0%) 39.13 34.78 - 43.47 0 times
Wed 31 December 2025 39.13 (-6.07%) 37.50 37.50 - 47.82 0 times
Fri 28 November 2025 41.66 (-16.68%) 41.66 29.16 - 50.00 0 times
Fri 31 October 2025 50.00 (-40%) 83.33 45.83 - 83.33 0 times
Tue 30 September 2025 83.33 (-4.16%) 86.95 70.83 - 87.50 0 times
Fri 29 August 2025 86.95 (11.1%) 78.26 62.50 - 86.95 0 times
Thu 31 July 2025 78.26 (0%) 82.60 73.91 - 100.00 0 times
Mon 30 June 2025 78.26 (20.01%) 65.21 60.86 - 82.60 0 times
Fri 30 May 2025 65.21 (15.38%) 56.52 47.82 - 78.26 0 times
Wed 30 April 2025 56.52 (13.04%) 50.00 17.39 - 60.86 0 times
Mon 31 March 2025 50.00 (-26.66%) 68.18 40.90 - 77.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLOF

DMA (daily moving average) of S P SLOF

DMA period DMA value
5 day DMA 37.39
12 day DMA 38.04
20 day DMA 38.91
35 day DMA 39.63
50 day DMA 39.55
100 day DMA 48.77
150 day DMA 59.78
200 day DMA 62.51

EMA (exponential moving average) of S P SLOF

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1237.6236.86
12 day EMA38.0837.8937.67
20 day EMA38.5338.4738.4
35 day EMA39.0839.0839.08
50 day EMA39.5939.6139.63

SMA (simple moving average) of S P SLOF

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3936.5235.65
12 day SMA38.0438.0438.04
20 day SMA38.9138.9139.13
35 day SMA39.6339.7539.87
50 day SMA39.5539.6839.82
100 day SMA48.7749.1349.53
150 day SMA59.7860.0460.3
200 day SMA62.5162.6262.7
Back to top | Use Dark Theme