SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLOF are 36.96 and 41.31

Daily Target 133.33
Daily Target 236.23
Daily Target 337.68
Daily Target 440.58
Daily Target 542.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 39.13 (0%) 39.13 34.78 - 39.13 0 times
Thu 09 April 2026 39.13 (12.51%) 34.78 34.78 - 39.13 0 times
Wed 08 April 2026 34.78 (0%) 39.13 34.78 - 39.13 0 times
Tue 07 April 2026 34.78 (0%) 34.78 34.78 - 34.78 0 times
Mon 06 April 2026 34.78 (0%) 39.13 34.78 - 39.13 0 times
Thu 02 April 2026 34.78 (0%) 30.43 30.43 - 34.78 0 times
Wed 01 April 2026 34.78 (33.36%) 17.39 17.39 - 34.78 0 times
Tue 31 March 2026 26.08 (49.97%) 17.39 17.39 - 26.08 0 times
Mon 30 March 2026 17.39 (0%) 17.39 17.39 - 21.73 0 times
Fri 27 March 2026 17.39 (0%) 17.39 17.39 - 17.39 0 times
Thu 26 March 2026 17.39 (-42.85%) 21.73 17.39 - 21.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOF are 36.96 and 41.31

Weekly Target 133.33
Weekly Target 236.23
Weekly Target 337.68
Weekly Target 440.58
Weekly Target 542.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 39.13 (12.51%) 39.13 34.78 - 39.13 0 times
Thu 02 April 2026 34.78 (100%) 17.39 17.39 - 34.78 0 times
Fri 27 March 2026 17.39 (-33.32%) 30.43 17.39 - 30.43 0 times
Fri 20 March 2026 26.08 (-33.35%) 39.13 26.08 - 47.82 0 times
Fri 13 March 2026 39.13 (-18.17%) 43.47 34.78 - 47.82 0 times
Fri 06 March 2026 47.82 (10.01%) 43.47 43.47 - 52.17 0 times
Fri 27 February 2026 43.47 (0%) 43.47 43.47 - 47.82 0 times
Fri 20 February 2026 43.47 (11.09%) 43.47 39.13 - 43.47 0 times
Fri 13 February 2026 39.13 (0%) 39.13 39.13 - 39.13 0 times
Fri 13 February 2026 39.13 (-9.98%) 43.47 34.78 - 47.82 0 times
Fri 06 February 2026 43.47 (0%) 43.47 39.13 - 47.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOF are 28.26 and 50

Monthly Target 110.14
Monthly Target 224.64
Monthly Target 331.883333333333
Monthly Target 446.38
Monthly Target 553.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 39.13 (50.04%) 17.39 17.39 - 39.13 0 times
Tue 31 March 2026 26.08 (-40%) 43.47 17.39 - 52.17 0 times
Fri 27 February 2026 43.47 (0%) 43.47 34.78 - 47.82 0 times
Fri 30 January 2026 43.47 (11.09%) 39.13 34.78 - 43.47 0 times
Wed 31 December 2025 39.13 (-6.07%) 37.50 37.50 - 47.82 0 times
Fri 28 November 2025 41.66 (-16.68%) 41.66 29.16 - 50.00 0 times
Fri 31 October 2025 50.00 (-40%) 83.33 45.83 - 83.33 0 times
Tue 30 September 2025 83.33 (-4.16%) 86.95 70.83 - 87.50 0 times
Fri 29 August 2025 86.95 (11.1%) 78.26 62.50 - 86.95 0 times
Thu 31 July 2025 78.26 (0%) 82.60 73.91 - 100.00 0 times
Mon 30 June 2025 78.26 (20.01%) 65.21 60.86 - 82.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLOF

DMA (daily moving average) of S P SLOF

DMA period DMA value
5 day DMA 36.52
12 day DMA 30.07
20 day DMA 32.17
35 day DMA 37.76
50 day DMA 38.43
100 day DMA 38.96
150 day DMA 45
200 day DMA 54.23

EMA (exponential moving average) of S P SLOF

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5135.233.24
12 day EMA33.9332.9931.87
20 day EMA34.1633.6433.06
35 day EMA35.335.0734.83
50 day EMA38.1738.1338.09

SMA (simple moving average) of S P SLOF

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5235.6534.78
12 day SMA30.0729.3528.62
20 day SMA32.1732.3932.82
35 day SMA37.7637.7637.76
50 day SMA38.4338.3438.34
100 day SMA38.9638.9539.01
150 day SMA4545.345.54
200 day SMA54.2354.4254.62
Back to top | Use Dark Theme