SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLOF are 29.54 and 34.09

Daily Target 128.78
Daily Target 230.29
Daily Target 333.326666666667
Daily Target 434.84
Daily Target 537.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 31.81 (0%) 31.81 31.81 - 36.36 0 times
Thu 25 June 2026 31.81 (0%) 31.81 31.81 - 31.81 0 times
Wed 24 June 2026 31.81 (4.53%) 30.43 30.43 - 34.78 0 times
Tue 23 June 2026 30.43 (40.04%) 26.08 26.08 - 30.43 0 times
Mon 22 June 2026 21.73 (0%) 26.08 21.73 - 30.43 0 times
Thu 18 June 2026 21.73 (-37.52%) 34.78 21.73 - 39.13 0 times
Wed 17 June 2026 34.78 (-27.27%) 43.47 34.78 - 43.47 0 times
Tue 16 June 2026 47.82 (10.01%) 30.43 30.43 - 47.82 0 times
Mon 15 June 2026 43.47 (-16.68%) 43.47 34.78 - 47.82 0 times
Fri 12 June 2026 52.17 (9.1%) 47.82 47.82 - 52.17 0 times
Thu 11 June 2026 47.82 (0%) 47.82 47.82 - 47.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOF are 26.77 and 41.4

Weekly Target 115.34
Weekly Target 223.57
Weekly Target 329.966666666667
Weekly Target 438.2
Weekly Target 544.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 31.81 (46.39%) 26.08 21.73 - 36.36 0 times
Thu 18 June 2026 21.73 (-58.35%) 43.47 21.73 - 47.82 0 times
Fri 12 June 2026 52.17 (9.1%) 47.82 43.47 - 52.17 0 times
Fri 05 June 2026 47.82 (22.21%) 43.47 39.13 - 56.52 0 times
Fri 29 May 2026 39.13 (12.51%) 34.78 34.78 - 47.82 0 times
Fri 22 May 2026 34.78 (-19.99%) 43.47 34.78 - 47.82 0 times
Fri 15 May 2026 43.47 (0%) 52.17 34.78 - 52.17 0 times
Fri 08 May 2026 43.47 (11.09%) 43.47 39.13 - 43.47 0 times
Wed 06 May 2026 39.13 (0%) 43.47 34.78 - 43.47 0 times
Fri 01 May 2026 39.13 (-9.98%) 47.82 39.13 - 47.82 0 times
Fri 24 April 2026 43.47 (-37.51%) 69.56 43.47 - 69.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOF are 9.37 and 44.17

Monthly Target 11.9
Monthly Target 216.85
Monthly Target 336.686666666667
Monthly Target 451.64
Monthly Target 571.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 31.81 (-18.71%) 43.47 21.73 - 56.52 0 times
Fri 29 May 2026 39.13 (0%) 47.82 34.78 - 52.17 0 times
Thu 30 April 2026 39.13 (50.04%) 17.39 17.39 - 69.56 0 times
Tue 31 March 2026 26.08 (-40%) 43.47 17.39 - 52.17 0 times
Fri 27 February 2026 43.47 (0%) 43.47 34.78 - 47.82 0 times
Fri 30 January 2026 43.47 (11.09%) 39.13 34.78 - 43.47 0 times
Wed 31 December 2025 39.13 (-6.07%) 37.50 37.50 - 47.82 0 times
Fri 28 November 2025 41.66 (-16.68%) 41.66 29.16 - 50.00 0 times
Fri 31 October 2025 50.00 (-40%) 83.33 45.83 - 83.33 0 times
Tue 30 September 2025 83.33 (-4.16%) 86.95 70.83 - 87.50 0 times
Fri 29 August 2025 86.95 (11.1%) 78.26 62.50 - 86.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLOF

DMA (daily moving average) of S P SLOF

DMA period DMA value
5 day DMA 29.52
12 day DMA 36.93
20 day DMA 41.07
35 day DMA 41.98
50 day DMA 43.9
100 day DMA 41.38
150 day DMA 40.88
200 day DMA 44.1

EMA (exponential moving average) of S P SLOF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5731.4531.27
12 day EMA35.1135.7136.42
20 day EMA37.9738.6239.34
35 day EMA40.941.4442.01
50 day EMA42.5442.9843.44

SMA (simple moving average) of S P SLOF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5227.528.1
12 day SMA36.9338.2739.6
20 day SMA41.0741.8742.45
35 day SMA41.9842.1942.39
50 day SMA43.944.5744.8
100 day SMA41.3841.4641.57
150 day SMA40.8840.9240.96
200 day SMA44.144.2944.51
Back to top | Use Dark Theme