SP SLOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLOH are 34.79 and 43.48

Daily Target 133.34
Daily Target 236.23
Daily Target 342.026666666667
Daily Target 444.92
Daily Target 550.72

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 39.13 (-18.17%) 39.13 39.13 - 47.82 0 times
Wed 08 April 2026 47.82 (37.49%) 47.82 43.47 - 52.17 0 times
Tue 07 April 2026 34.78 (0%) 34.78 34.78 - 34.78 0 times
Mon 06 April 2026 34.78 (0%) 34.78 34.78 - 34.78 0 times
Thu 02 April 2026 34.78 (14.3%) 26.08 26.08 - 34.78 0 times
Wed 01 April 2026 30.43 (-22.23%) 34.78 30.43 - 47.82 0 times
Tue 31 March 2026 39.13 (28.59%) 34.78 30.43 - 47.82 0 times
Mon 30 March 2026 30.43 (40.04%) 30.43 26.08 - 34.78 0 times
Fri 27 March 2026 21.73 (-16.68%) 26.08 17.39 - 26.08 0 times
Thu 26 March 2026 26.08 (-14.3%) 26.08 26.08 - 34.78 0 times
Wed 25 March 2026 30.43 (0%) 30.43 26.08 - 30.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOH are 36.96 and 54.35

Weekly Target 124.64
Weekly Target 231.88
Weekly Target 342.026666666667
Weekly Target 449.27
Weekly Target 559.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 39.13 (12.51%) 34.78 34.78 - 52.17 0 times
Thu 02 April 2026 34.78 (60.06%) 30.43 26.08 - 47.82 0 times
Fri 27 March 2026 21.73 (-16.68%) 26.08 17.39 - 34.78 0 times
Fri 20 March 2026 26.08 (-25.01%) 34.78 17.39 - 43.47 0 times
Fri 13 March 2026 34.78 (-19.99%) 43.47 34.78 - 56.52 0 times
Fri 06 March 2026 43.47 (-9.1%) 47.82 39.13 - 56.52 0 times
Fri 27 February 2026 47.82 (0%) 47.82 47.82 - 52.17 0 times
Fri 20 February 2026 47.82 (10.01%) 43.47 43.47 - 47.82 0 times
Fri 13 February 2026 43.47 (0%) 43.47 43.47 - 43.47 0 times
Fri 13 February 2026 43.47 (11.09%) 39.13 39.13 - 52.17 0 times
Fri 06 February 2026 39.13 (-39.99%) 56.52 30.43 - 56.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOH are 32.61 and 58.7

Monthly Target 113.04
Monthly Target 226.08
Monthly Target 339.126666666667
Monthly Target 452.17
Monthly Target 565.22

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 39.13 (0%) 34.78 26.08 - 52.17 0 times
Tue 31 March 2026 39.13 (-18.17%) 47.82 17.39 - 56.52 0 times
Fri 27 February 2026 47.82 (-26.67%) 56.52 30.43 - 56.52 0 times
Fri 30 January 2026 65.21 (50.01%) 43.47 30.43 - 65.21 0 times
Wed 31 December 2025 43.47 (15.92%) 37.50 34.78 - 43.47 0 times
Fri 28 November 2025 37.50 (0%) 37.50 25.00 - 37.50 0 times
Fri 31 October 2025 37.50 (-50%) 66.66 37.50 - 66.66 0 times
Tue 30 September 2025 75.00 (-13.74%) 86.95 66.66 - 91.66 0 times
Fri 29 August 2025 86.95 (33.34%) 65.21 54.16 - 86.95 0 times
Thu 31 July 2025 65.21 (-25%) 86.95 65.21 - 95.65 0 times
Mon 30 June 2025 86.95 (25%) 69.56 65.21 - 86.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLOH

DMA (daily moving average) of S P SLOH

DMA period DMA value
5 day DMA 38.26
12 day DMA 33.33
20 day DMA 33.69
35 day DMA 39.5
50 day DMA 40.95
100 day DMA 39.45
150 day DMA 45.86
200 day DMA 54.38

EMA (exponential moving average) of S P SLOH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6638.4233.72
12 day EMA3635.4333.18
20 day EMA36.1835.8734.61
35 day EMA37.5537.4636.85
50 day EMA40.7240.7840.49

SMA (simple moving average) of S P SLOH

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2636.5234.78
12 day SMA33.3332.2430.43
20 day SMA33.6934.3434.13
35 day SMA39.539.6239.5
50 day SMA40.9540.9540.86
100 day SMA39.4539.3939.21
150 day SMA45.8646.1746.44
200 day SMA54.3854.5654.69
Back to top | Use Dark Theme