SP SLOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLOH are 41.3 and 45.65

Daily Target 140.57
Daily Target 242.02
Daily Target 344.92
Daily Target 446.37
Daily Target 549.27

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 43.47 (11.09%) 47.82 43.47 - 47.82 0 times
Fri 23 January 2026 39.13 (-9.98%) 39.13 39.13 - 43.47 0 times
Thu 22 January 2026 43.47 (11.09%) 43.47 43.47 - 43.47 0 times
Wed 21 January 2026 39.13 (12.51%) 34.78 34.78 - 39.13 0 times
Tue 20 January 2026 34.78 (0%) 34.78 34.78 - 34.78 0 times
Fri 16 January 2026 34.78 (-11.12%) 39.13 34.78 - 43.47 0 times
Thu 15 January 2026 39.13 (0%) 39.13 39.13 - 43.47 0 times
Wed 14 January 2026 39.13 (0%) 39.13 39.13 - 39.13 0 times
Tue 13 January 2026 39.13 (-9.98%) 39.13 34.78 - 39.13 0 times
Mon 12 January 2026 43.47 (0%) 43.47 39.13 - 43.47 0 times
Fri 09 January 2026 43.47 (0%) 43.47 43.47 - 43.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOH are 41.3 and 45.65

Weekly Target 140.57
Weekly Target 242.02
Weekly Target 344.92
Weekly Target 446.37
Weekly Target 549.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 43.47 (11.09%) 47.82 43.47 - 47.82 0 times
Fri 23 January 2026 39.13 (12.51%) 34.78 34.78 - 43.47 0 times
Fri 16 January 2026 34.78 (-19.99%) 43.47 34.78 - 43.47 0 times
Fri 09 January 2026 43.47 (11.09%) 43.47 43.47 - 43.47 0 times
Fri 02 January 2026 39.13 (-9.98%) 43.47 39.13 - 43.47 0 times
Fri 26 December 2025 43.47 (11.09%) 39.13 39.13 - 43.47 0 times
Fri 19 December 2025 39.13 (12.51%) 39.13 34.78 - 43.47 0 times
Fri 12 December 2025 34.78 (0%) 34.78 34.78 - 39.13 0 times
Fri 05 December 2025 34.78 (-7.25%) 37.50 34.78 - 39.13 0 times
Fri 28 November 2025 37.50 (28.6%) 29.16 25.00 - 37.50 0 times
Fri 21 November 2025 29.16 (0%) 29.16 29.16 - 37.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOH are 36.95 and 49.99

Monthly Target 128.98
Monthly Target 236.23
Monthly Target 342.023333333333
Monthly Target 449.27
Monthly Target 555.06

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 43.47 (0%) 43.47 34.78 - 47.82 0 times
Wed 31 December 2025 43.47 (15.92%) 37.50 34.78 - 43.47 0 times
Fri 28 November 2025 37.50 (0%) 37.50 25.00 - 37.50 0 times
Fri 31 October 2025 37.50 (-50%) 66.66 37.50 - 66.66 0 times
Tue 30 September 2025 75.00 (-13.74%) 86.95 66.66 - 91.66 0 times
Fri 29 August 2025 86.95 (33.34%) 65.21 54.16 - 86.95 0 times
Thu 31 July 2025 65.21 (-25%) 86.95 65.21 - 95.65 0 times
Mon 30 June 2025 86.95 (25%) 69.56 65.21 - 86.95 0 times
Fri 30 May 2025 69.56 (60.02%) 39.13 39.13 - 78.26 0 times
Wed 30 April 2025 43.47 (-4.36%) 36.36 4.34 - 52.17 0 times
Mon 31 March 2025 45.45 (-33.34%) 68.18 31.81 - 68.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLOH

DMA (daily moving average) of S P SLOH

DMA period DMA value
5 day DMA 40
12 day DMA 40.21
20 day DMA 41.3
35 day DMA 39.87
50 day DMA 37.84
100 day DMA 48.79
150 day DMA 59.09
200 day DMA 57.73

EMA (exponential moving average) of S P SLOH

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8539.5439.75
12 day EMA40.4239.8740
20 day EMA40.2539.9139.99
35 day EMA38.9538.6838.65
50 day EMA37.5137.2737.19

SMA (simple moving average) of S P SLOH

SMA period SMA current SMA prev SMA prev2
5 day SMA4038.2638.26
12 day SMA40.2140.2140.58
20 day SMA41.341.341.52
35 day SMA39.8739.6239.62
50 day SMA37.8437.5537.35
100 day SMA48.7949.2249.7
150 day SMA59.0959.2959.47
200 day SMA57.7357.5857.6
Back to top | Use Dark Theme