GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed SLPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed SLPE are 1308.89 and 1340.85

Daily Target 11299.07
Daily Target 21318.7
Daily Target 31331.0333333333
Daily Target 41350.66
Daily Target 51362.99

Daily price and volume Global Listed

Date Closing Open Range Volume
Thu 02 April 2026 1338.32 (0.07%) 1341.25 1311.41 - 1343.37 0 times
Wed 01 April 2026 1337.39 (0.29%) 1327.43 1327.43 - 1350.21 0 times
Tue 31 March 2026 1333.53 (1.04%) 1320.76 1318.16 - 1337.57 0 times
Mon 30 March 2026 1319.78 (1.62%) 1299.88 1294.86 - 1329.25 0 times
Fri 27 March 2026 1298.77 (-1.8%) 1323.28 1296.49 - 1326.58 0 times
Thu 26 March 2026 1322.59 (-1.36%) 1341.32 1321.37 - 1341.63 0 times
Wed 25 March 2026 1340.89 (1.96%) 1311.02 1311.02 - 1350.51 0 times
Tue 24 March 2026 1315.10 (-0.3%) 1316.51 1302.52 - 1323.11 0 times
Mon 23 March 2026 1319.06 (-3.09%) 1313.03 1295.67 - 1339.18 0 times
Tue 17 March 2026 1361.08 (1.8%) 1335.51 1335.51 - 1366.09 0 times
Mon 16 March 2026 1337.03 (-0.37%) 1342.96 1331.07 - 1347.05 0 times

Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed SLPE are 1316.59 and 1371.94

Weekly Target 11272.45
Weekly Target 21305.38
Weekly Target 31327.7966666667
Weekly Target 41360.73
Weekly Target 51383.15

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Thu 02 April 2026 1338.32 (3.05%) 1299.88 1294.86 - 1350.21 0 times
Fri 27 March 2026 1298.77 (-4.58%) 1313.03 1295.67 - 1350.51 0 times
Tue 17 March 2026 1361.08 (1.42%) 1342.96 1331.07 - 1366.09 0 times
Fri 13 March 2026 1342.02 (-3.03%) 1386.92 1324.80 - 1386.92 0 times
Fri 06 March 2026 1383.90 (-1.81%) 1415.23 1365.95 - 1423.33 0 times
Fri 27 February 2026 1409.48 (-2.82%) 1444.63 1395.42 - 1448.56 0 times
Fri 20 February 2026 1450.39 (-1.45%) 1471.26 1441.72 - 1492.72 0 times
Fri 13 February 2026 1471.75 (0%) 1471.82 1463.92 - 1477.56 0 times
Fri 13 February 2026 1471.75 (-0.88%) 1483.89 1460.78 - 1521.12 0 times
Fri 06 February 2026 1484.83 (-4.91%) 1568.05 1453.02 - 1569.52 0 times
Fri 30 January 2026 1561.52 (-2.99%) 1595.58 1557.42 - 1605.79 0 times

weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed SLPE are 1324.87 and 1363.67

Monthly Target 11294.51
Monthly Target 21316.42
Monthly Target 31333.3133333333
Monthly Target 41355.22
Monthly Target 51372.11

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Thu 02 April 2026 1338.32 (0.36%) 1327.43 1311.41 - 1350.21 0 times
Tue 31 March 2026 1333.53 (-5.39%) 1415.23 1294.86 - 1423.33 0 times
Fri 27 February 2026 1409.48 (-9.74%) 1568.05 1395.42 - 1569.52 0 times
Fri 30 January 2026 1561.52 (-0.63%) 1569.90 1557.42 - 1668.43 0 times
Wed 31 December 2025 1571.44 (2.1%) 1539.77 1510.29 - 1582.90 0 times
Fri 28 November 2025 1539.18 (-1.65%) 1565.79 1465.09 - 1568.19 0 times
Fri 31 October 2025 1565.08 (-1.51%) 1589.79 1529.81 - 1621.56 0 times
Tue 30 September 2025 1589.03 (-2.72%) 1636.92 1576.18 - 1653.73 0 times
Fri 29 August 2025 1633.42 (-0.11%) 1638.65 1578.46 - 1659.91 0 times
Thu 31 July 2025 1635.29 (4.2%) 1562.97 1556.40 - 1661.96 0 times
Mon 30 June 2025 1569.42 (1.84%) 1540.94 1490.50 - 1587.91 0 times

monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed SLPE

DMA (daily moving average) of Global Listed SLPE

DMA period DMA value
5 day DMA 1325.56
12 day DMA 1330.46
20 day DMA 1348.34
35 day DMA 1392.62
50 day DMA 1441.03
100 day DMA 1499.65
150 day DMA 1534
200 day DMA 1550.82

EMA (exponential moving average) of Global Listed SLPE

EMA period EMA current EMA prev EMA prev2
5 day EMA1331.991328.821324.54
12 day EMA1337.211337.011336.94
20 day EMA1355.211356.991359.05
35 day EMA1398.771402.331406.15
50 day EMA1445.6214501454.59

SMA (simple moving average) of Global Listed SLPE

SMA period SMA current SMA prev SMA prev2
5 day SMA1325.561322.411323.11
12 day SMA1330.461329.511330.15
20 day SMA1348.341352.031355.63
35 day SMA1392.621397.211401.42
50 day SMA1441.031447.521453.98
100 day SMA1499.651501.791504.07
150 day SMA15341536.041537.94
200 day SMA1550.821551.831552.84
Back to top | Use Dark Theme