GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed SLPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed SLPE are 1320.14 and 1344.4

Daily Target 11301.52
Daily Target 21314.5
Daily Target 31325.7833333333
Daily Target 41338.76
Daily Target 51350.04

Daily price and volume Global Listed

Date Closing Open Range Volume
Fri 26 June 2026 1327.47 (0.1%) 1326.85 1312.81 - 1337.07 0 times
Thu 25 June 2026 1326.12 (0.75%) 1314.79 1314.79 - 1343.74 0 times
Wed 24 June 2026 1316.29 (-1.34%) 1334.21 1312.96 - 1335.53 0 times
Tue 23 June 2026 1334.18 (-1.49%) 1355.47 1329.63 - 1355.73 0 times
Mon 22 June 2026 1354.40 (-1.04%) 1361.14 1352.76 - 1370.76 0 times
Thu 18 June 2026 1368.57 (-0.48%) 1385.06 1362.21 - 1385.06 0 times
Wed 17 June 2026 1375.21 (-1.32%) 1393.28 1375.21 - 1399.21 0 times
Tue 16 June 2026 1393.58 (0.58%) 1387.51 1382.44 - 1397.57 0 times
Mon 15 June 2026 1385.54 (0.43%) 1376.22 1376.22 - 1404.85 0 times
Fri 12 June 2026 1379.61 (1.25%) 1355.73 1355.73 - 1389.67 0 times
Thu 11 June 2026 1362.55 (0.05%) 1363.83 1348.99 - 1365.98 0 times

Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed SLPE are 1291.17 and 1349.12

Weekly Target 11279.06
Weekly Target 21303.27
Weekly Target 31337.0133333333
Weekly Target 41361.22
Weekly Target 51394.96

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Fri 26 June 2026 1327.47 (-3%) 1361.14 1312.81 - 1370.76 0 times
Thu 18 June 2026 1368.57 (-0.8%) 1376.22 1362.21 - 1404.85 0 times
Fri 12 June 2026 1379.61 (1.06%) 1369.38 1348.99 - 1389.67 0 times
Fri 05 June 2026 1365.11 (-3.66%) 1418.14 1344.65 - 1430.11 0 times
Fri 29 May 2026 1417.02 (0.24%) 1419.94 1400.16 - 1433.42 0 times
Fri 22 May 2026 1413.59 (1.16%) 1399.33 1372.13 - 1421.07 0 times
Fri 15 May 2026 1397.40 (-2.76%) 1437.04 1392.97 - 1437.93 0 times
Fri 08 May 2026 1437.10 (-0.62%) 1443.41 1419.31 - 1464.05 0 times
Wed 06 May 2026 1446.02 (1.74%) 1423.73 1423.14 - 1464.05 0 times
Fri 01 May 2026 1421.24 (0.47%) 1414.80 1381.72 - 1429.91 0 times
Fri 24 April 2026 1414.54 (-3.2%) 1470.65 1412.27 - 1479.16 0 times

weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed SLPE are 1261.49 and 1378.79

Monthly Target 11239.5
Monthly Target 21283.48
Monthly Target 31356.7966666667
Monthly Target 41400.78
Monthly Target 51474.1

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Fri 26 June 2026 1327.47 (-6.32%) 1418.14 1312.81 - 1430.11 0 times
Fri 29 May 2026 1417.02 (-0.02%) 1417.53 1372.13 - 1464.05 0 times
Thu 30 April 2026 1417.35 (6.29%) 1327.43 1311.41 - 1479.16 0 times
Tue 31 March 2026 1333.53 (-5.39%) 1415.23 1294.86 - 1423.33 0 times
Fri 27 February 2026 1409.48 (-9.74%) 1568.05 1395.42 - 1569.52 0 times
Fri 30 January 2026 1561.52 (-0.63%) 1569.90 1557.42 - 1668.43 0 times
Wed 31 December 2025 1571.44 (2.1%) 1539.77 1510.29 - 1582.90 0 times
Fri 28 November 2025 1539.18 (-1.65%) 1565.79 1465.09 - 1568.19 0 times
Fri 31 October 2025 1565.08 (-1.51%) 1589.79 1529.81 - 1621.56 0 times
Tue 30 September 2025 1589.03 (-2.72%) 1636.92 1576.18 - 1653.73 0 times
Fri 29 August 2025 1633.42 (-0.11%) 1638.65 1578.46 - 1659.91 0 times

monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed SLPE

DMA (daily moving average) of Global Listed SLPE

DMA period DMA value
5 day DMA 1331.69
12 day DMA 1357.12
20 day DMA 1367.18
35 day DMA 1385.86
50 day DMA 1399.69
100 day DMA 1401.08
150 day DMA 1456.97
200 day DMA 1488.91

EMA (exponential moving average) of Global Listed SLPE

EMA period EMA current EMA prev EMA prev2
5 day EMA1334.321337.751343.56
12 day EMA1351.141355.441360.77
20 day EMA1363.371367.151371.47
35 day EMA1378.851381.881385.16
50 day EMA1392.791395.451398.28

SMA (simple moving average) of Global Listed SLPE

SMA period SMA current SMA prev SMA prev2
5 day SMA1331.691339.911349.73
12 day SMA1357.121360.471363.1
20 day SMA1367.181371.291375.93
35 day SMA1385.861389.251392.68
50 day SMA1399.691401.791404.01
100 day SMA1401.081403.421405.85
150 day SMA1456.971458.031459.27
200 day SMA1488.911490.381491.81
Back to top | Use Dark Theme