GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed SLPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed SLPE are 1565.75 and 1593.55

Daily Target 11560.56
Daily Target 21570.94
Daily Target 31588.3633333333
Daily Target 41598.74
Daily Target 51616.16

Daily price and volume Global Listed

Date Closing Open Range Volume
Mon 26 January 2026 1581.31 (-1.76%) 1595.58 1577.99 - 1605.79 0 times
Fri 23 January 2026 1609.63 (-0.8%) 1619.76 1603.14 - 1623.66 0 times
Thu 22 January 2026 1622.59 (0.82%) 1611.62 1610.48 - 1640.29 0 times
Wed 21 January 2026 1609.44 (1.09%) 1592.09 1581.22 - 1614.37 0 times
Tue 20 January 2026 1592.09 (-4.25%) 1636.85 1591.87 - 1637.24 0 times
Fri 16 January 2026 1662.80 (0.16%) 1659.49 1656.31 - 1668.43 0 times
Thu 15 January 2026 1660.16 (2.61%) 1618.91 1618.91 - 1660.88 0 times
Wed 14 January 2026 1617.99 (0.49%) 1611.38 1602.48 - 1619.00 0 times
Tue 13 January 2026 1610.13 (-1%) 1627.37 1605.55 - 1631.30 0 times
Mon 12 January 2026 1626.32 (-0.07%) 1629.90 1615.70 - 1629.90 0 times
Fri 09 January 2026 1627.52 (0.96%) 1613.27 1612.17 - 1630.37 0 times

Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed SLPE are 1565.75 and 1593.55

Weekly Target 11560.56
Weekly Target 21570.94
Weekly Target 31588.3633333333
Weekly Target 41598.74
Weekly Target 51616.16

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Mon 26 January 2026 1581.31 (-1.76%) 1595.58 1577.99 - 1605.79 0 times
Fri 23 January 2026 1609.63 (-3.2%) 1636.85 1581.22 - 1640.29 0 times
Fri 16 January 2026 1662.80 (2.17%) 1629.90 1602.48 - 1668.43 0 times
Fri 09 January 2026 1627.52 (3.13%) 1584.20 1580.42 - 1634.18 0 times
Fri 02 January 2026 1578.07 (0.4%) 1572.33 1568.08 - 1582.90 0 times
Fri 26 December 2025 1571.73 (0.58%) 1562.73 1557.70 - 1579.31 0 times
Fri 19 December 2025 1562.73 (0.1%) 1561.33 1547.25 - 1573.95 0 times
Fri 12 December 2025 1561.13 (0.23%) 1558.15 1550.17 - 1582.38 0 times
Fri 05 December 2025 1557.59 (1.2%) 1539.77 1510.29 - 1564.12 0 times
Fri 28 November 2025 1539.18 (3.13%) 1491.57 1491.08 - 1540.10 0 times
Fri 21 November 2025 1492.42 (-1.37%) 1512.92 1465.09 - 1517.50 0 times

weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed SLPE are 1574.7 and 1675.05

Monthly Target 11505.59
Monthly Target 21543.45
Monthly Target 31605.94
Monthly Target 41643.8
Monthly Target 51706.29

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Mon 26 January 2026 1581.31 (0.63%) 1569.90 1568.08 - 1668.43 0 times
Wed 31 December 2025 1571.44 (2.1%) 1539.77 1510.29 - 1582.90 0 times
Fri 28 November 2025 1539.18 (-1.65%) 1565.79 1465.09 - 1568.19 0 times
Fri 31 October 2025 1565.08 (-1.51%) 1589.79 1529.81 - 1621.56 0 times
Tue 30 September 2025 1589.03 (-2.72%) 1636.92 1576.18 - 1653.73 0 times
Fri 29 August 2025 1633.42 (-0.11%) 1638.65 1578.46 - 1659.91 0 times
Thu 31 July 2025 1635.29 (4.2%) 1562.97 1556.40 - 1661.96 0 times
Mon 30 June 2025 1569.42 (1.84%) 1540.94 1490.50 - 1587.91 0 times
Fri 30 May 2025 1541.01 (3.56%) 1493.82 1486.83 - 1605.24 0 times
Wed 30 April 2025 1487.98 (-5.6%) 1574.64 1303.59 - 1607.73 0 times
Mon 31 March 2025 1576.19 (-9.98%) 1748.99 1552.47 - 1761.73 0 times

monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed SLPE

DMA (daily moving average) of Global Listed SLPE

DMA period DMA value
5 day DMA 1603.01
12 day DMA 1619.34
20 day DMA 1607.77
35 day DMA 1588.25
50 day DMA 1564.49
100 day DMA 1578.72
150 day DMA 1588.84
200 day DMA 1570.06

EMA (exponential moving average) of Global Listed SLPE

EMA period EMA current EMA prev EMA prev2
5 day EMA1605.131617.041620.74
12 day EMA1610.311615.581616.66
20 day EMA1604.171606.581606.26
35 day EMA1587.171587.521586.22
50 day EMA1566.331565.721563.93

SMA (simple moving average) of Global Listed SLPE

SMA period SMA current SMA prev SMA prev2
5 day SMA1603.011619.311629.42
12 day SMA1619.341621.491622.88
20 day SMA1607.771607.281605.33
35 day SMA1588.251586.831584.19
50 day SMA1564.491563.851562.46
100 day SMA1578.721579.241579.53
150 day SMA1588.841588.61588.3
200 day SMA1570.061570.031569.98
Back to top | Use Dark Theme