SP SLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLRT are 132.38 and 133.89

Daily Target 1132.05
Daily Target 2132.71
Daily Target 3133.55666666667
Daily Target 4134.22
Daily Target 5135.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 133.38 (-0.79%) 134.36 132.89 - 134.40 0 times
Thu 24 September 2026 134.44 (0.55%) 133.93 133.68 - 135.32 0 times
Wed 23 September 2026 133.71 (0.51%) 133.15 132.48 - 134.10 0 times
Tue 22 September 2026 133.03 (-0.07%) 133.29 132.01 - 133.68 0 times
Mon 21 September 2026 133.12 (-0.19%) 133.15 132.34 - 133.44 0 times
Fri 18 September 2026 133.38 (-0.11%) 133.64 132.87 - 133.80 0 times
Thu 17 September 2026 133.53 (0.19%) 134.09 132.96 - 134.16 0 times
Wed 16 September 2026 133.28 (-0.28%) 133.74 132.75 - 134.25 0 times
Tue 15 September 2026 133.65 (0.69%) 132.56 132.45 - 133.91 0 times
Mon 14 September 2026 132.74 (0.58%) 132.32 132.28 - 133.62 0 times
Fri 11 September 2026 131.97 (-0.87%) 133.16 131.87 - 133.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLRT are 132.7 and 136.01

Weekly Target 1130.26
Weekly Target 2131.82
Weekly Target 3133.57
Weekly Target 4135.13
Weekly Target 5136.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 133.38 (0%) 133.15 132.01 - 135.32 0 times
Fri 18 September 2026 133.38 (1.07%) 132.32 132.28 - 134.25 0 times
Fri 11 September 2026 131.97 (1.52%) 129.84 129.84 - 133.46 0 times
Fri 04 September 2026 129.99 (1.6%) 128.65 128.27 - 130.96 0 times
Fri 28 August 2026 127.94 (0.34%) 127.27 125.30 - 128.59 0 times
Fri 21 August 2026 127.51 (2.47%) 124.57 124.31 - 127.51 0 times
Fri 14 August 2026 124.44 (1.71%) 122.42 122.42 - 125.58 0 times
Fri 07 August 2026 122.35 (0.16%) 121.68 119.64 - 122.49 0 times
Fri 31 July 2026 122.16 (-2.68%) 124.49 121.74 - 124.59 0 times
Fri 24 July 2026 125.53 (0%) 126.38 125.08 - 126.51 0 times
Fri 24 July 2026 125.53 (3.09%) 122.66 121.58 - 126.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLRT are 131.15 and 137.55

Monthly Target 1126.14
Monthly Target 2129.76
Monthly Target 3132.54
Monthly Target 4136.16
Monthly Target 5138.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 133.38 (3.52%) 128.92 128.92 - 135.32 0 times
Mon 31 August 2026 128.85 (5.48%) 121.68 119.64 - 129.03 0 times
Fri 31 July 2026 122.16 (5.54%) 115.91 115.41 - 126.81 0 times
Tue 30 June 2026 115.75 (-5.23%) 122.33 114.94 - 125.29 0 times
Fri 29 May 2026 122.14 (-3.45%) 126.50 121.98 - 129.43 0 times
Thu 30 April 2026 126.50 (1.98%) 123.81 118.09 - 128.71 0 times
Tue 31 March 2026 124.05 (11.44%) 113.58 112.71 - 129.05 0 times
Fri 27 February 2026 111.32 (3.56%) 107.46 103.82 - 111.91 0 times
Fri 30 January 2026 107.49 (4.7%) 102.76 102.42 - 113.66 0 times
Wed 31 December 2025 102.66 (0.67%) 102.08 99.97 - 104.33 0 times
Fri 28 November 2025 101.98 (0.11%) 102.91 99.20 - 103.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLRT

DMA (daily moving average) of S P SLRT

DMA period DMA value
5 day DMA 133.54
12 day DMA 133.28
20 day DMA 132.02
35 day DMA 129.25
50 day DMA 127.43
100 day DMA 124.72
150 day DMA 123
200 day DMA 118.6

EMA (exponential moving average) of S P SLRT

EMA period EMA current EMA prev EMA prev2
5 day EMA133.59133.69133.31
12 day EMA132.9132.81132.51
20 day EMA131.8131.63131.33
35 day EMA129.77129.56129.27
50 day EMA127.51127.27126.98

SMA (simple moving average) of S P SLRT

SMA period SMA current SMA prev SMA prev2
5 day SMA133.54133.54133.35
12 day SMA133.28133.14132.87
20 day SMA132.02131.73131.35
35 day SMA129.25128.91128.52
50 day SMA127.43127.2126.92
100 day SMA124.72124.64124.56
150 day SMA123122.83122.65
200 day SMA118.6118.44118.28
Back to top | Use Dark Theme