SP SLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLRT are 108.41 and 110.01

Daily Target 1107.08
Daily Target 2108.14
Daily Target 3108.67666666667
Daily Target 4109.74
Daily Target 5110.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 109.21 (1.34%) 107.61 107.61 - 109.21 0 times
Thu 22 January 2026 107.77 (-0.12%) 107.80 107.30 - 108.14 0 times
Wed 21 January 2026 107.90 (0.89%) 106.90 106.86 - 108.12 0 times
Tue 20 January 2026 106.95 (-0.27%) 106.87 106.70 - 107.73 0 times
Fri 16 January 2026 107.24 (-0.53%) 107.76 106.74 - 107.89 0 times
Thu 15 January 2026 107.81 (-0.09%) 107.94 106.84 - 107.96 0 times
Wed 14 January 2026 107.91 (0.43%) 107.58 107.50 - 108.23 0 times
Tue 13 January 2026 107.45 (0.69%) 106.71 106.45 - 107.72 0 times
Mon 12 January 2026 106.71 (0.41%) 106.73 106.50 - 107.35 0 times
Fri 09 January 2026 106.27 (0.78%) 105.65 105.55 - 106.81 0 times
Thu 08 January 2026 105.45 (0.4%) 105.22 104.54 - 105.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLRT are 107.96 and 110.47

Weekly Target 1105.86
Weekly Target 2107.54
Weekly Target 3108.37333333333
Weekly Target 4110.05
Weekly Target 5110.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 109.21 (1.84%) 106.87 106.70 - 109.21 0 times
Fri 16 January 2026 107.24 (0.91%) 106.73 106.45 - 108.23 0 times
Fri 09 January 2026 106.27 (3.42%) 103.22 103.22 - 106.81 0 times
Fri 02 January 2026 102.76 (-0.32%) 103.43 102.29 - 104.33 0 times
Fri 26 December 2025 103.09 (1.34%) 101.80 101.80 - 103.60 0 times
Fri 19 December 2025 101.73 (0.41%) 101.39 99.97 - 101.93 0 times
Fri 12 December 2025 101.31 (-1.7%) 103.12 101.20 - 103.13 0 times
Fri 05 December 2025 103.06 (1.06%) 102.08 101.55 - 103.46 0 times
Fri 28 November 2025 101.98 (1.51%) 100.41 99.20 - 102.25 0 times
Fri 21 November 2025 100.46 (-0.66%) 101.04 99.52 - 102.09 0 times
Fri 14 November 2025 101.13 (0.4%) 101.11 100.40 - 102.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLRT are 105.82 and 112.61

Monthly Target 1100.16
Monthly Target 2104.68
Monthly Target 3106.94666666667
Monthly Target 4111.47
Monthly Target 5113.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 109.21 (6.38%) 102.76 102.42 - 109.21 0 times
Wed 31 December 2025 102.66 (0.67%) 102.08 99.97 - 104.33 0 times
Fri 28 November 2025 101.98 (0.11%) 102.91 99.20 - 103.01 0 times
Fri 31 October 2025 101.87 (3.67%) 98.46 97.95 - 102.55 0 times
Tue 30 September 2025 98.26 (0.76%) 97.64 96.44 - 99.63 0 times
Fri 29 August 2025 97.52 (0.59%) 97.20 94.01 - 97.63 0 times
Thu 31 July 2025 96.95 (3.85%) 93.06 92.65 - 97.97 0 times
Mon 30 June 2025 93.36 (-1.15%) 94.54 92.91 - 99.51 0 times
Fri 30 May 2025 94.45 (0.92%) 93.81 93.13 - 98.00 0 times
Wed 30 April 2025 93.59 (-8.06%) 101.66 90.88 - 102.41 0 times
Mon 31 March 2025 101.79 (-1.18%) 103.12 98.81 - 103.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLRT

DMA (daily moving average) of S P SLRT

DMA period DMA value
5 day DMA 107.81
12 day DMA 107.14
20 day DMA 105.71
35 day DMA 104.02
50 day DMA 103.21
100 day DMA 101.31
150 day DMA 99.35
200 day DMA 98.44

EMA (exponential moving average) of S P SLRT

EMA period EMA current EMA prev EMA prev2
5 day EMA108.08107.51107.38
12 day EMA107.06106.67106.47
20 day EMA106.06105.73105.51
35 day EMA104.81104.55104.36
50 day EMA103.53103.3103.12

SMA (simple moving average) of S P SLRT

SMA period SMA current SMA prev SMA prev2
5 day SMA107.81107.53107.56
12 day SMA107.14106.86106.65
20 day SMA105.71105.4105.12
35 day SMA104.02103.81103.65
50 day SMA103.21103.08102.94
100 day SMA101.31101.19101.09
150 day SMA99.3599.2699.18
200 day SMA98.4498.498.37
Back to top | Use Dark Theme