SP SLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLRT are 114.58 and 115.97

Daily Target 1114.31
Daily Target 2114.84
Daily Target 3115.69666666667
Daily Target 4116.23
Daily Target 5117.09

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 115.38 (-0.71%) 116.42 115.16 - 116.55 0 times
Fri 26 June 2026 116.20 (-0.81%) 117.21 115.77 - 117.21 0 times
Thu 25 June 2026 117.15 (0.98%) 115.88 115.24 - 117.22 0 times
Wed 24 June 2026 116.01 (-1.35%) 117.57 115.70 - 117.71 0 times
Tue 23 June 2026 117.60 (-0.56%) 118.45 116.95 - 118.60 0 times
Mon 22 June 2026 118.26 (-0.55%) 118.61 118.20 - 119.40 0 times
Thu 18 June 2026 118.92 (0.09%) 119.69 117.89 - 119.69 0 times
Wed 17 June 2026 118.81 (0.91%) 117.77 117.47 - 119.54 0 times
Tue 16 June 2026 117.74 (-0.3%) 118.31 117.33 - 118.42 0 times
Mon 15 June 2026 118.10 (-0.83%) 119.03 117.65 - 119.03 0 times
Fri 12 June 2026 119.09 (-0.49%) 119.58 118.39 - 119.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLRT are 114.58 and 115.97

Weekly Target 1114.31
Weekly Target 2114.84
Weekly Target 3115.69666666667
Weekly Target 4116.23
Weekly Target 5117.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 115.38 (-0.71%) 116.42 115.16 - 116.55 0 times
Fri 26 June 2026 116.20 (-2.29%) 118.61 115.24 - 119.40 0 times
Thu 18 June 2026 118.92 (-0.14%) 119.03 117.33 - 119.69 0 times
Fri 12 June 2026 119.09 (-1.89%) 122.10 118.39 - 123.12 0 times
Fri 05 June 2026 121.38 (-0.62%) 122.33 121.38 - 125.29 0 times
Fri 29 May 2026 122.14 (-3.16%) 125.09 121.98 - 125.37 0 times
Fri 22 May 2026 126.13 (-0.93%) 127.43 125.37 - 129.15 0 times
Fri 15 May 2026 127.32 (2.41%) 124.57 124.57 - 129.43 0 times
Fri 08 May 2026 124.32 (0.02%) 126.92 122.41 - 127.04 0 times
Wed 06 May 2026 124.30 (-1.21%) 126.23 122.65 - 127.73 0 times
Fri 01 May 2026 125.82 (1.6%) 123.70 123.64 - 128.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLRT are 110.21 and 120.34

Monthly Target 1108.48
Monthly Target 2111.93
Monthly Target 3118.61
Monthly Target 4122.06
Monthly Target 5128.74

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 115.38 (-5.53%) 122.33 115.16 - 125.29 0 times
Fri 29 May 2026 122.14 (-3.45%) 126.50 121.98 - 129.43 0 times
Thu 30 April 2026 126.50 (1.98%) 123.81 118.09 - 128.71 0 times
Tue 31 March 2026 124.05 (11.44%) 113.58 112.71 - 129.05 0 times
Fri 27 February 2026 111.32 (3.56%) 107.46 103.82 - 111.91 0 times
Fri 30 January 2026 107.49 (4.7%) 102.76 102.42 - 113.66 0 times
Wed 31 December 2025 102.66 (0.67%) 102.08 99.97 - 104.33 0 times
Fri 28 November 2025 101.98 (0.11%) 102.91 99.20 - 103.01 0 times
Fri 31 October 2025 101.87 (3.67%) 98.46 97.95 - 102.55 0 times
Tue 30 September 2025 98.26 (0.76%) 97.64 96.44 - 99.63 0 times
Fri 29 August 2025 97.52 (0.59%) 97.20 94.01 - 97.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLRT

DMA (daily moving average) of S P SLRT

DMA period DMA value
5 day DMA 116.47
12 day DMA 117.75
20 day DMA 119.57
35 day DMA 122.41
50 day DMA 123.05
100 day DMA 119.67
150 day DMA 114.46
200 day DMA 110.82

EMA (exponential moving average) of S P SLRT

EMA period EMA current EMA prev EMA prev2
5 day EMA116.47117.01117.41
12 day EMA117.84118.29118.67
20 day EMA119.17119.57119.92
35 day EMA120.66120.97121.25
50 day EMA122.22122.5122.76

SMA (simple moving average) of S P SLRT

SMA period SMA current SMA prev SMA prev2
5 day SMA116.47117.04117.59
12 day SMA117.75118.12118.45
20 day SMA119.57119.91120.27
35 day SMA122.41122.64122.88
50 day SMA123.05123.13123.24
100 day SMA119.67119.58119.49
150 day SMA114.46114.37114.27
200 day SMA110.82110.73110.64
Back to top | Use Dark Theme