SP SLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLTH are 39.12 and 47.82

Daily Target 137.67
Daily Target 240.57
Daily Target 346.37
Daily Target 449.27
Daily Target 555.07

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 43.47 (-9.1%) 47.82 43.47 - 52.17 0 times
Wed 13 May 2026 47.82 (0%) 47.82 43.47 - 47.82 0 times
Tue 12 May 2026 47.82 (0%) 47.82 43.47 - 47.82 0 times
Mon 11 May 2026 47.82 (0%) 52.17 43.47 - 52.17 0 times
Fri 08 May 2026 47.82 (10.01%) 39.13 39.13 - 47.82 0 times
Thu 07 May 2026 43.47 (24.99%) 43.47 30.43 - 56.52 0 times
Wed 06 May 2026 34.78 (0%) 39.13 34.78 - 39.13 0 times
Wed 06 May 2026 34.78 (0%) 39.13 34.78 - 39.13 0 times
Tue 05 May 2026 34.78 (14.3%) 34.78 34.78 - 34.78 0 times
Mon 04 May 2026 30.43 (-36.37%) 47.82 30.43 - 47.82 0 times
Fri 01 May 2026 47.82 (0%) 47.82 47.82 - 47.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLTH are 39.12 and 47.82

Weekly Target 137.67
Weekly Target 240.57
Weekly Target 346.37
Weekly Target 449.27
Weekly Target 555.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 43.47 (-9.1%) 52.17 43.47 - 52.17 0 times
Fri 08 May 2026 47.82 (37.49%) 39.13 30.43 - 56.52 0 times
Wed 06 May 2026 34.78 (-27.27%) 47.82 30.43 - 47.82 0 times
Fri 01 May 2026 47.82 (37.49%) 39.13 34.78 - 47.82 0 times
Fri 24 April 2026 34.78 (-27.27%) 43.47 34.78 - 56.52 0 times
Fri 17 April 2026 47.82 (37.49%) 34.78 34.78 - 52.17 0 times
Fri 10 April 2026 34.78 (0%) 39.13 34.78 - 47.82 0 times
Thu 02 April 2026 34.78 (33.36%) 30.43 30.43 - 39.13 0 times
Fri 27 March 2026 26.08 (0%) 34.78 26.08 - 39.13 0 times
Fri 20 March 2026 26.08 (-33.35%) 39.13 26.08 - 39.13 0 times
Fri 13 March 2026 39.13 (-9.98%) 39.13 39.13 - 39.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLTH are 23.91 and 50

Monthly Target 117.38
Monthly Target 230.43
Monthly Target 343.473333333333
Monthly Target 456.52
Monthly Target 569.56

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 43.47 (-9.1%) 47.82 30.43 - 56.52 0 times
Thu 30 April 2026 47.82 (37.49%) 30.43 30.43 - 56.52 0 times
Tue 31 March 2026 34.78 (-11.12%) 39.13 26.08 - 43.47 0 times
Fri 27 February 2026 39.13 (-18.17%) 43.47 34.78 - 47.82 0 times
Fri 30 January 2026 47.82 (10.01%) 43.47 34.78 - 52.17 0 times
Wed 31 December 2025 43.47 (4.34%) 41.66 39.13 - 52.17 0 times
Fri 28 November 2025 41.66 (-9.1%) 45.83 37.50 - 50.00 0 times
Fri 31 October 2025 45.83 (-45%) 83.33 45.83 - 83.33 0 times
Tue 30 September 2025 83.33 (0.88%) 82.60 70.83 - 83.33 0 times
Fri 29 August 2025 82.60 (5.55%) 78.26 70.83 - 82.60 0 times
Thu 31 July 2025 78.26 (-5.25%) 82.60 73.91 - 86.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLTH

DMA (daily moving average) of S P SLTH

DMA period DMA value
5 day DMA 46.95
12 day DMA 42.39
20 day DMA 42.6
35 day DMA 41.11
50 day DMA 40
100 day DMA 41.21
150 day DMA 43.72
200 day DMA 52.38

EMA (exponential moving average) of S P SLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1846.0345.13
12 day EMA43.6443.6742.92
20 day EMA42.8142.7442.2
35 day EMA41.4541.3340.95
50 day EMA40.6740.5640.26

SMA (simple moving average) of S P SLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9546.9544.34
12 day SMA42.3942.0241.66
20 day SMA42.642.8242.82
35 day SMA41.1140.7440.37
50 day SMA404039.82
100 day SMA41.2141.2641.21
150 day SMA43.7243.8744
200 day SMA52.3852.5552.73
Back to top | Use Dark Theme