SP SLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLTW are 18.75 and 22.92

Daily Target 115.27
Daily Target 218.05
Daily Target 319.44
Daily Target 422.22
Daily Target 523.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 20.83 (25.03%) 20.83 16.66 - 20.83 0 times
Thu 24 September 2026 16.66 (0%) 12.50 8.33 - 16.66 0 times
Wed 23 September 2026 16.66 (-42.87%) 20.83 16.66 - 20.83 0 times
Tue 22 September 2026 29.16 (-12.51%) 29.16 25.00 - 33.33 0 times
Mon 21 September 2026 33.33 (100.06%) 29.16 29.16 - 41.66 0 times
Fri 18 September 2026 16.66 (-42.87%) 25.00 16.66 - 25.00 0 times
Thu 17 September 2026 29.16 (-30%) 29.16 25.00 - 29.16 0 times
Wed 16 September 2026 41.66 (-23.08%) 50.00 33.33 - 54.16 0 times
Tue 15 September 2026 54.16 (-23.54%) 58.33 54.16 - 66.66 0 times
Mon 14 September 2026 70.83 (88.88%) 54.16 54.16 - 70.83 0 times
Fri 11 September 2026 37.50 (28.6%) 33.33 33.33 - 45.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLTW are -2.09 and 31.25

Weekly Target 1-9.72
Weekly Target 25.55
Weekly Target 323.606666666667
Weekly Target 438.88
Weekly Target 556.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 20.83 (25.03%) 29.16 8.33 - 41.66 0 times
Fri 18 September 2026 16.66 (-55.57%) 54.16 16.66 - 70.83 0 times
Fri 11 September 2026 37.50 (-18.18%) 33.33 16.66 - 45.83 0 times
Fri 04 September 2026 45.83 (-32.78%) 63.63 41.66 - 75.00 0 times
Fri 28 August 2026 68.18 (0%) 72.72 54.54 - 77.27 0 times
Fri 21 August 2026 68.18 (-16.66%) 81.81 63.63 - 86.36 0 times
Fri 14 August 2026 81.81 (5.88%) 86.36 72.72 - 95.45 0 times
Fri 07 August 2026 77.27 (48.11%) 73.91 65.21 - 86.36 0 times
Fri 31 July 2026 52.17 (100.04%) 30.43 30.43 - 73.91 0 times
Fri 24 July 2026 26.08 (0%) 17.39 17.39 - 26.08 0 times
Fri 24 July 2026 26.08 (-50.01%) 52.17 17.39 - 56.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLTW are -18.76 and 47.92

Monthly Target 1-31.95
Monthly Target 2-5.56
Monthly Target 334.72
Monthly Target 461.11
Monthly Target 5101.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 20.83 (-67.26%) 59.09 8.33 - 75.00 0 times
Mon 31 August 2026 63.63 (21.97%) 73.91 54.54 - 95.45 0 times
Fri 31 July 2026 52.17 (91.31%) 45.45 17.39 - 78.26 0 times
Tue 30 June 2026 27.27 (-10.38%) 34.78 8.69 - 56.52 0 times
Fri 29 May 2026 30.43 (-41.67%) 52.17 13.04 - 73.91 0 times
Thu 30 April 2026 52.17 (33.32%) 17.39 17.39 - 82.60 0 times
Tue 31 March 2026 39.13 (-30.77%) 43.47 0.01 - 78.26 0 times
Fri 27 February 2026 56.52 (8.34%) 52.17 26.08 - 65.21 0 times
Fri 30 January 2026 52.17 (-36.84%) 56.52 8.69 - 73.91 0 times
Wed 31 December 2025 82.60 (52.51%) 50.00 47.82 - 86.95 0 times
Fri 28 November 2025 54.16 (85.73%) 25.00 20.83 - 58.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLTW

DMA (daily moving average) of S P SLTW

DMA period DMA value
5 day DMA 23.33
12 day DMA 32.98
20 day DMA 40.13
35 day DMA 54.75
50 day DMA 53.97
100 day DMA 47
150 day DMA 48.05
200 day DMA 47.93

EMA (exponential moving average) of S P SLTW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5223.3726.73
12 day EMA30.6632.4535.32
20 day EMA37.739.4741.87
35 day EMA44.3645.7447.45
50 day EMA51.2352.4753.93

SMA (simple moving average) of S P SLTW

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3322.4924.99
12 day SMA32.9832.6334.02
20 day SMA40.1341.8144.39
35 day SMA54.7556.3958.02
50 day SMA53.9754.655.66
100 day SMA4747.3147.49
150 day SMA48.0548.1548.33
200 day SMA47.9348.248.46
Back to top | Use Dark Theme