SP SLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLTW are 15.21 and 36.95

Daily Target 110.14
Daily Target 220.28
Daily Target 331.876666666667
Daily Target 442.02
Daily Target 553.62

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 30.43 (-30%) 43.47 21.73 - 43.47 0 times
Mon 26 January 2026 43.47 (24.99%) 34.78 34.78 - 43.47 0 times
Fri 23 January 2026 34.78 (33.36%) 30.43 26.08 - 34.78 0 times
Thu 22 January 2026 26.08 (49.97%) 30.43 21.73 - 30.43 0 times
Wed 21 January 2026 17.39 (100.12%) 13.04 13.04 - 17.39 0 times
Tue 20 January 2026 8.69 (-50.03%) 13.04 8.69 - 17.39 0 times
Fri 16 January 2026 17.39 (-55.56%) 26.08 17.39 - 30.43 0 times
Thu 15 January 2026 39.13 (0%) 34.78 30.43 - 47.82 0 times
Wed 14 January 2026 39.13 (12.51%) 47.82 34.78 - 47.82 0 times
Tue 13 January 2026 34.78 (0%) 30.43 30.43 - 34.78 0 times
Mon 12 January 2026 34.78 (-38.46%) 43.47 30.43 - 47.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLTW are 15.21 and 36.95

Weekly Target 110.14
Weekly Target 220.28
Weekly Target 331.876666666667
Weekly Target 442.02
Weekly Target 553.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 30.43 (-12.51%) 34.78 21.73 - 43.47 0 times
Fri 23 January 2026 34.78 (100%) 13.04 8.69 - 34.78 0 times
Fri 16 January 2026 17.39 (-69.23%) 43.47 17.39 - 47.82 0 times
Fri 09 January 2026 56.52 (-7.13%) 60.86 47.82 - 73.91 0 times
Fri 02 January 2026 60.86 (-17.66%) 82.60 56.52 - 86.95 0 times
Fri 26 December 2025 73.91 (21.44%) 60.86 60.86 - 73.91 0 times
Fri 19 December 2025 60.86 (-17.66%) 65.21 56.52 - 65.21 0 times
Fri 12 December 2025 73.91 (0%) 69.56 60.86 - 73.91 0 times
Fri 05 December 2025 73.91 (36.47%) 50.00 47.82 - 86.95 0 times
Fri 28 November 2025 54.16 (30%) 50.00 33.33 - 58.33 0 times
Fri 21 November 2025 41.66 (11.09%) 41.66 33.33 - 50.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLTW are -13.05 and 52.17

Monthly Target 1-27.54
Monthly Target 21.44
Monthly Target 337.676666666667
Monthly Target 466.66
Monthly Target 5102.9

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 30.43 (-63.16%) 56.52 8.69 - 73.91 0 times
Wed 31 December 2025 82.60 (52.51%) 50.00 47.82 - 86.95 0 times
Fri 28 November 2025 54.16 (85.73%) 25.00 20.83 - 58.33 0 times
Fri 31 October 2025 29.16 (-50.01%) 50.00 12.50 - 58.33 0 times
Tue 30 September 2025 58.33 (-21.08%) 65.21 29.16 - 79.16 0 times
Fri 29 August 2025 73.91 (112.51%) 34.78 34.78 - 91.30 0 times
Thu 31 July 2025 34.78 (-63.64%) 100.00 26.08 - 100.00 0 times
Mon 30 June 2025 95.65 (57.16%) 52.17 43.47 - 95.65 0 times
Fri 30 May 2025 60.86 (-36.37%) 95.65 43.47 - 100.00 0 times
Wed 30 April 2025 95.65 (61.87%) 40.90 0.01 - 95.65 0 times
Mon 31 March 2025 59.09 (18.18%) 54.54 4.54 - 77.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLTW

DMA (daily moving average) of S P SLTW

DMA period DMA value
5 day DMA 30.43
12 day DMA 31.88
20 day DMA 46.08
35 day DMA 55.4
50 day DMA 52.38
100 day DMA 43.61
150 day DMA 49.21
200 day DMA 54.75

EMA (exponential moving average) of S P SLTW

EMA period EMA current EMA prev EMA prev2
5 day EMA3232.7927.45
12 day EMA35.1235.9734.61
20 day EMA40.7441.8241.65
35 day EMA45.2646.1346.29
50 day EMA49.8750.6650.95

SMA (simple moving average) of S P SLTW

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4326.0820.87
12 day SMA31.8833.6934.06
20 day SMA46.0848.2649.56
35 day SMA55.456.1456.39
50 day SMA52.3852.8653.07
100 day SMA43.6143.7243.66
150 day SMA49.2149.3349.24
200 day SMA54.7555.0855.34
Back to top | Use Dark Theme