SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLUN are 29450.41 and 29935.86

Daily Target 129096.87
Daily Target 229318.5
Daily Target 329582.316666667
Daily Target 429803.95
Daily Target 530067.77

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 29540.14 (1.43%) 29443.05 29360.68 - 29846.13 0 times
Tue 31 March 2026 29124.05 (5.83%) 28126.88 28049.43 - 29183.41 0 times
Mon 30 March 2026 27519.92 (-0.82%) 27738.53 27286.22 - 28246.22 0 times
Fri 27 March 2026 27747.04 (-3.35%) 28465.50 27634.89 - 28465.50 0 times
Thu 26 March 2026 28708.95 (-3.49%) 29744.37 28686.42 - 29744.37 0 times
Wed 25 March 2026 29747.40 (1.08%) 29426.83 29426.83 - 30123.84 0 times
Tue 24 March 2026 29429.81 (-0.76%) 29289.36 29163.77 - 29783.17 0 times
Mon 23 March 2026 29654.39 (-4.07%) 29829.13 29517.46 - 30280.89 0 times
Tue 17 March 2026 30914.09 (0.49%) 30759.08 30759.08 - 31263.72 0 times
Mon 16 March 2026 30762.22 (2.01%) 30146.88 30146.88 - 31026.37 0 times
Fri 13 March 2026 30156.13 (-1.2%) 30520.37 30081.13 - 31078.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLUN are 28413.18 and 30973.09

Weekly Target 126330.92
Weekly Target 227935.53
Weekly Target 328890.83
Weekly Target 430495.44
Weekly Target 531450.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 29540.14 (6.46%) 27738.53 27286.22 - 29846.13 0 times
Fri 27 March 2026 27747.04 (-10.24%) 29829.13 27634.89 - 30280.89 0 times
Tue 17 March 2026 30914.09 (2.51%) 30146.88 30146.88 - 31263.72 0 times
Fri 13 March 2026 30156.13 (-3.22%) 30617.12 30081.13 - 32129.83 0 times
Fri 06 March 2026 31159.65 (-4.06%) 31749.90 30884.48 - 32680.46 0 times
Fri 27 February 2026 32477.75 (-0.95%) 32780.32 31897.92 - 33154.48 0 times
Fri 20 February 2026 32790.43 (2.12%) 32095.50 31533.31 - 32848.17 0 times
Fri 13 February 2026 32108.62 (0%) 32091.75 31722.63 - 32531.46 0 times
Fri 13 February 2026 32108.62 (-2.8%) 33021.92 31722.63 - 33597.35 0 times
Fri 06 February 2026 33032.05 (-0.32%) 33126.58 31620.18 - 33633.30 0 times
Fri 30 January 2026 33136.74 (0.61%) 32989.04 32489.19 - 33745.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLUN are 29450.41 and 29935.86

Monthly Target 129096.87
Monthly Target 229318.5
Monthly Target 329582.316666667
Monthly Target 429803.95
Monthly Target 530067.77

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 29540.14 (1.43%) 29443.05 29360.68 - 29846.13 0 times
Tue 31 March 2026 29124.05 (-10.33%) 31749.90 27286.22 - 32680.46 0 times
Fri 27 February 2026 32477.75 (-1.99%) 33126.58 31533.31 - 33633.30 0 times
Fri 30 January 2026 33136.74 (2.47%) 32725.18 31789.09 - 33745.40 0 times
Wed 31 December 2025 32339.25 (-0.36%) 32445.89 31214.74 - 33306.97 0 times
Fri 28 November 2025 32456.93 (-0.06%) 31863.27 29466.50 - 32713.76 0 times
Fri 31 October 2025 32476.94 (4.14%) 31181.98 29877.07 - 33248.31 0 times
Tue 30 September 2025 31185.58 (6.9%) 29158.67 28266.54 - 31308.05 0 times
Fri 29 August 2025 29172.83 (3.54%) 28172.39 27052.83 - 29606.93 0 times
Thu 31 July 2025 28175.80 (4.06%) 27073.03 26838.43 - 28877.81 0 times
Mon 30 June 2025 27076.35 (9.85%) 24640.17 24238.01 - 27163.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLUN

DMA (daily moving average) of S P SLUN

DMA period DMA value
5 day DMA 28528.02
12 day DMA 29485.64
20 day DMA 30422.04
35 day DMA 31347.68
50 day DMA 31825.11
100 day DMA 32025.76
150 day DMA 31582.26
200 day DMA 30528.26

EMA (exponential moving average) of S P SLUN

EMA period EMA current EMA prev EMA prev2
5 day EMA28976.6828694.9928480.49
12 day EMA29507.8629501.9929570.68
20 day EMA30129.3630191.3630303.66
35 day EMA30911.430992.1331102.11
50 day EMA31627.8531713.0331818.66

SMA (simple moving average) of S P SLUN

SMA period SMA current SMA prev SMA prev2
5 day SMA28528.0228569.4728630.62
12 day SMA29485.6429647.629848.78
20 day SMA30422.0430568.9230750.78
35 day SMA31347.6831447.4531523.38
50 day SMA31825.1131899.2531978.34
100 day SMA32025.7632055.1332086.97
150 day SMA31582.2631574.631571.24
200 day SMA30528.2630506.2330486.27
Back to top | Use Dark Theme