SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLUN are 35887.13 and 36796.95

Daily Target 135648.14
Daily Target 236126.12
Daily Target 336557.956666667
Daily Target 437035.94
Daily Target 537467.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 36604.11 (-0.1%) 36637.37 36079.97 - 36989.79 0 times
Thu 25 June 2026 36641.08 (-0.02%) 37245.57 36317.82 - 37245.57 0 times
Wed 24 June 2026 36649.75 (-0.21%) 36799.99 36439.36 - 37345.50 0 times
Tue 23 June 2026 36725.34 (-2.88%) 36643.33 36544.58 - 37301.46 0 times
Mon 22 June 2026 37814.85 (-0.77%) 38095.80 37685.95 - 38388.75 0 times
Thu 18 June 2026 38109.71 (2.16%) 38146.75 37796.68 - 38213.62 0 times
Wed 17 June 2026 37303.56 (-2.44%) 38231.84 37127.40 - 38438.96 0 times
Tue 16 June 2026 38235.79 (-1.14%) 38673.88 38232.17 - 38780.33 0 times
Mon 15 June 2026 38677.83 (3.31%) 37428.09 37428.09 - 38916.10 0 times
Fri 12 June 2026 37439.41 (1%) 37064.36 36755.40 - 37689.08 0 times
Thu 11 June 2026 37068.09 (3.5%) 35812.52 35723.63 - 37237.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLUN are 35187.65 and 37496.43

Weekly Target 134715.5
Weekly Target 235659.8
Weekly Target 337024.276666667
Weekly Target 437968.58
Weekly Target 539333.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 36604.11 (-3.95%) 38095.80 36079.97 - 38388.75 0 times
Thu 18 June 2026 38109.71 (1.79%) 37428.09 37127.40 - 38916.10 0 times
Fri 12 June 2026 37439.41 (1.19%) 36989.15 35549.03 - 37985.81 0 times
Fri 05 June 2026 37000.40 (-5.2%) 38871.28 36857.05 - 39440.05 0 times
Fri 29 May 2026 39029.82 (2.81%) 38398.97 38215.05 - 39227.27 0 times
Fri 22 May 2026 37961.77 (1.72%) 37308.53 36558.82 - 38287.30 0 times
Fri 15 May 2026 37319.70 (0.22%) 37228.37 36623.77 - 38415.25 0 times
Fri 08 May 2026 37239.63 (0.91%) 36318.26 36287.98 - 37264.32 0 times
Wed 06 May 2026 36902.59 (3.7%) 35575.17 35062.75 - 36943.19 0 times
Fri 01 May 2026 35586.11 (1.75%) 34870.16 34399.92 - 35999.86 0 times
Fri 24 April 2026 34974.89 (1.02%) 34612.30 33842.35 - 35008.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLUN are 34131.06 and 38022.08

Monthly Target 133306.71
Monthly Target 234955.41
Monthly Target 337197.73
Monthly Target 438846.43
Monthly Target 541088.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 36604.11 (-6.22%) 38871.28 35549.03 - 39440.05 0 times
Fri 29 May 2026 39029.82 (10.31%) 35377.81 35062.75 - 39227.27 0 times
Thu 30 April 2026 35381.41 (21.49%) 29443.05 28638.20 - 35469.69 0 times
Tue 31 March 2026 29124.05 (-10.33%) 31749.90 27286.22 - 32680.46 0 times
Fri 27 February 2026 32477.75 (-1.99%) 33126.58 31533.31 - 33633.30 0 times
Fri 30 January 2026 33136.74 (2.47%) 32725.18 31789.09 - 33745.40 0 times
Wed 31 December 2025 32339.25 (-0.36%) 32445.89 31214.74 - 33306.97 0 times
Fri 28 November 2025 32456.93 (-0.06%) 31863.27 29466.50 - 32713.76 0 times
Fri 31 October 2025 32476.94 (4.14%) 31181.98 29877.07 - 33248.31 0 times
Tue 30 September 2025 31185.58 (6.9%) 29158.67 28266.54 - 31308.05 0 times
Fri 29 August 2025 29172.83 (3.54%) 28172.39 27052.83 - 29606.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLUN

DMA (daily moving average) of S P SLUN

DMA period DMA value
5 day DMA 36887.03
12 day DMA 37257.14
20 day DMA 37685.23
35 day DMA 37667.38
50 day DMA 36918.16
100 day DMA 34240.61
150 day DMA 33653.11
200 day DMA 33041.66

EMA (exponential moving average) of S P SLUN

EMA period EMA current EMA prev EMA prev2
5 day EMA36870.9837004.437186.04
12 day EMA37225.1537338.0337464.7
20 day EMA37332.7437409.437490.24
35 day EMA36987.3937009.9537031.67
50 day EMA36584.6236583.8236581.48

SMA (simple moving average) of S P SLUN

SMA period SMA current SMA prev SMA prev2
5 day SMA36887.0337188.1537320.64
12 day SMA37257.1437291.6237339.16
20 day SMA37685.2337798.1137887.21
35 day SMA37667.3837675.9137683.38
50 day SMA36918.1636862.3236802.29
100 day SMA34240.6134205.9434173.78
150 day SMA33653.1133614.7333579.98
200 day SMA33041.6633006.3332968.39
Back to top | Use Dark Theme