SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLUN are 39125.58 and 39910.41

Daily Target 138967.36
Daily Target 239283.79
Daily Target 339752.193333333
Daily Target 440068.62
Daily Target 540537.02

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 39600.21 (-1.57%) 40220.60 39435.77 - 40220.60 0 times
Fri 25 September 2026 40233.71 (1.01%) 39902.64 39720.20 - 40309.36 0 times
Thu 24 September 2026 39831.08 (-0.06%) 39454.35 39401.18 - 39969.46 0 times
Wed 23 September 2026 39854.38 (-1.52%) 40415.09 39743.22 - 40420.97 0 times
Tue 22 September 2026 40469.25 (-0.01%) 40531.34 40381.86 - 40647.38 0 times
Mon 21 September 2026 40474.00 (2.96%) 39761.89 39722.30 - 40623.15 0 times
Fri 18 September 2026 39308.57 (0.32%) 39279.05 38898.58 - 39308.90 0 times
Thu 17 September 2026 39181.76 (2.27%) 38308.05 38308.05 - 39272.37 0 times
Wed 16 September 2026 38311.95 (-0.9%) 38655.74 37877.29 - 39066.75 0 times
Tue 15 September 2026 38659.66 (-0.89%) 38931.63 38542.15 - 38964.71 0 times
Mon 14 September 2026 39005.12 (-0.99%) 39383.73 38721.76 - 39383.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLUN are 39125.58 and 39910.41

Weekly Target 138967.36
Weekly Target 239283.79
Weekly Target 339752.193333333
Weekly Target 440068.62
Weekly Target 540537.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 39600.21 (-1.57%) 40220.60 39435.77 - 40220.60 0 times
Fri 25 September 2026 40233.71 (2.35%) 39761.89 39401.18 - 40647.38 0 times
Fri 18 September 2026 39308.57 (-0.22%) 39383.73 37877.29 - 39383.73 0 times
Fri 11 September 2026 39395.71 (-1.65%) 40038.70 38616.47 - 40038.70 0 times
Fri 04 September 2026 40055.12 (0.14%) 39987.79 38952.51 - 40446.87 0 times
Fri 28 August 2026 40000.02 (0.91%) 39626.01 39253.65 - 40615.70 0 times
Fri 21 August 2026 39638.09 (-2.87%) 40798.16 39286.28 - 40842.83 0 times
Fri 14 August 2026 40810.57 (0.69%) 40518.18 40099.97 - 41131.15 0 times
Fri 07 August 2026 40530.61 (7.16%) 38136.72 38102.28 - 40909.58 0 times
Fri 31 July 2026 37821.17 (1.99%) 37071.39 36096.56 - 38044.00 0 times
Fri 24 July 2026 37082.73 (0%) 37041.25 36928.40 - 37572.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLUN are 37353.71 and 40123.8

Monthly Target 136604.87
Monthly Target 238102.54
Monthly Target 339374.96
Monthly Target 440872.63
Monthly Target 542145.05

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 39600.21 (-0.31%) 39720.66 37877.29 - 40647.38 0 times
Mon 31 August 2026 39724.72 (5.03%) 38136.72 38102.28 - 41131.15 0 times
Fri 31 July 2026 37821.17 (-0.6%) 37814.79 36096.56 - 38834.96 0 times
Tue 30 June 2026 38048.10 (-2.52%) 38871.28 35549.03 - 39440.05 0 times
Fri 29 May 2026 39029.82 (10.31%) 35377.81 35062.75 - 39227.27 0 times
Thu 30 April 2026 35381.41 (21.49%) 29443.05 28638.20 - 35469.69 0 times
Tue 31 March 2026 29124.05 (-10.33%) 31749.90 27286.22 - 32680.46 0 times
Fri 27 February 2026 32477.75 (-1.99%) 33126.58 31533.31 - 33633.30 0 times
Fri 30 January 2026 33136.74 (2.47%) 32725.18 31789.09 - 33745.40 0 times
Wed 31 December 2025 32339.25 (-0.36%) 32445.89 31214.74 - 33306.97 0 times
Fri 28 November 2025 32456.93 (-0.06%) 31863.27 29466.50 - 32713.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLUN

DMA (daily moving average) of S P SLUN

DMA period DMA value
5 day DMA 39997.73
12 day DMA 39527.12
20 day DMA 39531.41
35 day DMA 39757.67
50 day DMA 39286.29
100 day DMA 38487.88
150 day DMA 36353.36
200 day DMA 35456.52

EMA (exponential moving average) of S P SLUN

EMA period EMA current EMA prev EMA prev2
5 day EMA39847.7639971.5239840.45
12 day EMA39708.5239728.2139636.33
20 day EMA39617.7939619.6439555.03
35 day EMA39388.4639375.9939325.49
50 day EMA39258.2939244.3439203.97

SMA (simple moving average) of S P SLUN

SMA period SMA current SMA prev SMA prev2
5 day SMA39997.7340172.4839987.46
12 day SMA39527.1239454.6839367.48
20 day SMA39531.4139551.439549.83
35 day SMA39757.6739784.2639778.63
50 day SMA39286.2939242.5539189.24
100 day SMA38487.8838444.7738398.3
150 day SMA36353.3636303.8136249.64
200 day SMA35456.5235421.1235382.21
Back to top | Use Dark Theme