SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLUN are 32842.1 and 33192.45

Daily Target 132577.66
Daily Target 232756.19
Daily Target 332928.01
Daily Target 433106.54
Daily Target 533278.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 32934.72 (0.07%) 32882.90 32749.48 - 33099.83 0 times
Thu 22 January 2026 32912.41 (1.09%) 32554.29 32554.29 - 33113.73 0 times
Wed 21 January 2026 32557.61 (2.31%) 31949.80 31901.18 - 32877.58 0 times
Tue 20 January 2026 31822.57 (-4.16%) 33190.78 31789.09 - 33190.78 0 times
Fri 16 January 2026 33204.39 (-0.13%) 33372.25 33067.24 - 33465.69 0 times
Thu 15 January 2026 33247.23 (0.51%) 33075.32 33075.32 - 33579.88 0 times
Wed 14 January 2026 33078.70 (-1.07%) 33164.93 32688.32 - 33214.28 0 times
Tue 13 January 2026 33437.82 (-0.4%) 33595.71 33268.09 - 33649.08 0 times
Mon 12 January 2026 33570.57 (0.3%) 33252.03 33168.53 - 33657.66 0 times
Fri 09 January 2026 33471.27 (1.29%) 33147.47 33027.59 - 33578.35 0 times
Thu 08 January 2026 33044.73 (0.01%) 33039.62 32848.07 - 33136.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLUN are 31661.06 and 33062.75

Weekly Target 131236.51
Weekly Target 232085.61
Weekly Target 332638.196666667
Weekly Target 433487.3
Weekly Target 534039.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 32934.72 (-0.81%) 33190.78 31789.09 - 33190.78 0 times
Fri 16 January 2026 33204.39 (-0.8%) 33252.03 32688.32 - 33657.66 0 times
Fri 09 January 2026 33471.27 (3.1%) 32454.73 32454.73 - 33578.35 0 times
Fri 02 January 2026 32465.28 (-2.08%) 32851.80 32145.23 - 33043.77 0 times
Fri 26 December 2025 33156.59 (2.75%) 32541.32 32472.87 - 33306.97 0 times
Fri 19 December 2025 32267.64 (0.14%) 32507.82 31214.74 - 32529.09 0 times
Fri 12 December 2025 32221.38 (-1.31%) 32688.90 31976.76 - 32946.85 0 times
Fri 05 December 2025 32650.16 (0.6%) 32445.89 31986.43 - 32890.81 0 times
Fri 28 November 2025 32456.93 (7.49%) 30185.79 30185.79 - 32467.99 0 times
Fri 21 November 2025 30195.70 (-3.92%) 31418.24 29466.50 - 31744.72 0 times
Fri 14 November 2025 31428.79 (0.09%) 31391.37 30620.11 - 32713.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLUN are 32361.91 and 34230.48

Monthly Target 130925.25
Monthly Target 231929.99
Monthly Target 332793.823333333
Monthly Target 433798.56
Monthly Target 534662.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 32934.72 (1.84%) 32725.18 31789.09 - 33657.66 0 times
Wed 31 December 2025 32339.25 (-0.36%) 32445.89 31214.74 - 33306.97 0 times
Fri 28 November 2025 32456.93 (-0.06%) 31863.27 29466.50 - 32713.76 0 times
Fri 31 October 2025 32476.94 (4.14%) 31181.98 29877.07 - 33248.31 0 times
Tue 30 September 2025 31185.58 (6.9%) 29158.67 28266.54 - 31308.05 0 times
Fri 29 August 2025 29172.83 (3.54%) 28172.39 27052.83 - 29606.93 0 times
Thu 31 July 2025 28175.80 (4.06%) 27073.03 26838.43 - 28877.81 0 times
Mon 30 June 2025 27076.35 (9.85%) 24640.17 24238.01 - 27163.96 0 times
Fri 30 May 2025 24649.12 (12.23%) 21959.82 21959.82 - 25166.34 0 times
Wed 30 April 2025 21962.50 (-3.58%) 22774.41 16745.97 - 23452.11 0 times
Mon 31 March 2025 22777.18 (-11.67%) 25777.67 21782.93 - 26053.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLUN

DMA (daily moving average) of S P SLUN

DMA period DMA value
5 day DMA 32686.34
12 day DMA 33027.09
20 day DMA 32967.31
35 day DMA 32702.77
50 day DMA 32316.24
100 day DMA 31631.19
150 day DMA 30339.34
200 day DMA 28487.77

EMA (exponential moving average) of S P SLUN

EMA period EMA current EMA prev EMA prev2
5 day EMA32823.1932767.4332694.95
12 day EMA32881.0432871.2832863.81
20 day EMA32828.6932817.5332807.55
35 day EMA32607.5832588.3232569.24
50 day EMA32310.6432285.1832259.59

SMA (simple moving average) of S P SLUN

SMA period SMA current SMA prev SMA prev2
5 day SMA32686.3432748.8432782.1
12 day SMA33027.0933055.4533051.73
20 day SMA32967.3132969.0832957.25
35 day SMA32702.7732683.5232660.47
50 day SMA32316.2432304.8332274.62
100 day SMA31631.1931597.3531561.91
150 day SMA30339.3430290.1430242.05
200 day SMA28487.7728435.7628389.29
Back to top | Use Dark Theme