Login or Join
HomepageSP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SML are 1553.3 and 1568.05
| Daily Target 1 | 1549.85 |
| Daily Target 2 | 1556.75 |
| Daily Target 3 | 1564.6033333333 |
| Daily Target 4 | 1571.5 |
| Daily Target 5 | 1579.35 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1563.64 (0.02%) | 1564.75 | 1557.71 - 1572.46 | 0.9597 times | Fri 23 January 2026 | 1563.30 (-1.79%) | 1588.28 | 1559.97 - 1588.37 | 0.9281 times | Thu 22 January 2026 | 1591.78 (0.26%) | 1594.41 | 1589.91 - 1605.79 | 1.0093 times | Wed 21 January 2026 | 1587.58 (2.64%) | 1558.10 | 1558.10 - 1592.02 | 1.0655 times | Tue 20 January 2026 | 1546.82 (-1.45%) | 1545.88 | 1543.86 - 1560.49 | 1.0128 times | Fri 16 January 2026 | 1569.62 (-0.33%) | 1573.18 | 1566.88 - 1575.79 | 0.9942 times | Thu 15 January 2026 | 1574.84 (1.44%) | 1556.49 | 1556.49 - 1578.98 | 0.9994 times | Wed 14 January 2026 | 1552.42 (0.55%) | 1542.92 | 1538.87 - 1553.62 | 1.0719 times | Tue 13 January 2026 | 1543.87 (-0.07%) | 1550.20 | 1541.29 - 1553.16 | 0.9752 times | Mon 12 January 2026 | 1544.95 (0.09%) | 1535.54 | 1531.31 - 1547.51 | 0.984 times | Fri 09 January 2026 | 1543.51 (0.78%) | 1537.41 | 1526.50 - 1545.15 | 1.0058 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1553.3 and 1568.05
| Weekly Target 1 | 1549.85 |
| Weekly Target 2 | 1556.75 |
| Weekly Target 3 | 1564.6033333333 |
| Weekly Target 4 | 1571.5 |
| Weekly Target 5 | 1579.35 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1563.64 (0.02%) | 1564.75 | 1557.71 - 1572.46 | 0.231 times | Fri 23 January 2026 | 1563.30 (-0.4%) | 1545.88 | 1543.86 - 1605.79 | 0.9664 times | Fri 16 January 2026 | 1569.62 (1.69%) | 1535.54 | 1531.31 - 1578.98 | 1.2092 times | Fri 09 January 2026 | 1543.51 (4.13%) | 1483.52 | 1483.52 - 1545.15 | 1.2802 times | Fri 02 January 2026 | 1482.35 (-1.43%) | 1499.94 | 1465.74 - 1503.13 | 0.7124 times | Fri 26 December 2025 | 1503.80 (0.53%) | 1501.18 | 1496.35 - 1513.43 | 0.6311 times | Fri 19 December 2025 | 1495.86 (-0.92%) | 1517.00 | 1486.74 - 1517.36 | 1.5351 times | Fri 12 December 2025 | 1509.74 (2.02%) | 1487.07 | 1471.61 - 1530.42 | 1.2398 times | Fri 05 December 2025 | 1479.87 (0.56%) | 1463.72 | 1456.81 - 1490.22 | 1.153 times | Fri 28 November 2025 | 1471.61 (4.53%) | 1408.31 | 1407.79 - 1485.75 | 1.0418 times | Fri 21 November 2025 | 1407.83 (-1.09%) | 1418.57 | 1364.24 - 1425.11 | 1.2988 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1514.69 and 1654.74
| Monthly Target 1 | 1405.01 |
| Monthly Target 2 | 1484.32 |
| Monthly Target 3 | 1545.0566666667 |
| Monthly Target 4 | 1624.37 |
| Monthly Target 5 | 1685.11 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1563.64 (6.53%) | 1474.95 | 1465.74 - 1605.79 | 0.8521 times | Wed 31 December 2025 | 1467.76 (-0.26%) | 1463.72 | 1456.81 - 1530.42 | 1.1107 times | Fri 28 November 2025 | 1471.61 (2.51%) | 1419.42 | 1364.24 - 1485.75 | 1.0831 times | Fri 31 October 2025 | 1435.53 (-0.95%) | 1446.49 | 1392.17 - 1488.40 | 1.2014 times | Tue 30 September 2025 | 1449.29 (0.8%) | 1419.02 | 1414.80 - 1476.23 | 1.1763 times | Fri 29 August 2025 | 1437.77 (6.89%) | 1330.13 | 1307.07 - 1450.14 | 1.1196 times | Thu 31 July 2025 | 1345.10 (0.62%) | 1380.60 | 1341.59 - 1383.52 | 0.2129 times | Fri 27 June 2025 | 1336.86 (4.09%) | 1282.94 | 1264.38 - 1344.48 | 1.0015 times | Fri 30 May 2025 | 1284.30 (5.07%) | 1229.66 | 1219.42 - 1323.85 | 1.1631 times | Wed 30 April 2025 | 1222.38 (-4.28%) | 1274.36 | 1089.63 - 1301.47 | 1.0794 times | Mon 31 March 2025 | 1277.06 (-6.36%) | 1366.33 | 1243.21 - 1371.65 | 0.9815 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SML on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1570.62 |
| 12 day DMA | 1559.49 |
| 20 day DMA | 1534.24 |
| 35 day DMA | 1518.05 |
| 50 day DMA | 1492.47 |
| 100 day DMA | 1469.17 |
| 150 day DMA | 1427.63 |
| 200 day DMA | 1384.74 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1568.25 | 1570.55 | 1574.17 |
| 12 day EMA | 1556.48 | 1555.18 | 1553.7 |
| 20 day EMA | 1541.94 | 1539.66 | 1537.17 |
| 35 day EMA | 1518.01 | 1515.32 | 1512.49 |
| 50 day EMA | 1496.23 | 1493.48 | 1490.63 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1570.62 | 1571.82 | 1574.13 |
| 12 day SMA | 1559.49 | 1555.04 | 1551.69 |
| 20 day SMA | 1534.24 | 1531.3 | 1528.09 |
| 35 day SMA | 1518.05 | 1515.81 | 1512.97 |
| 50 day SMA | 1492.47 | 1490.33 | 1488.09 |
| 100 day SMA | 1469.17 | 1467.91 | 1466.72 |
| 150 day SMA | 1427.63 | 1425.98 | 1424.37 |
| 200 day SMA | 1384.74 | 1383.78 | 1382.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.