SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SML are 1679 and 1694.19

Daily Target 11667.45
Daily Target 21675.36
Daily Target 31682.6433333333
Daily Target 41690.55
Daily Target 51697.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 1683.26 (0.33%) 1681.98 1674.74 - 1689.93 0.8194 times
Thu 24 September 2026 1677.64 (-0.25%) 1679.41 1666.30 - 1682.48 0.9235 times
Wed 23 September 2026 1681.85 (-1.09%) 1694.41 1681.30 - 1694.41 0.8638 times
Tue 22 September 2026 1700.33 (0.3%) 1709.20 1697.04 - 1713.23 0.9378 times
Mon 21 September 2026 1695.26 (0.26%) 1702.98 1692.02 - 1702.98 0.8887 times
Fri 18 September 2026 1690.89 (-0.47%) 1696.84 1684.04 - 1697.00 1.9741 times
Thu 17 September 2026 1698.90 (0.06%) 1707.83 1698.82 - 1719.73 0.89 times
Wed 16 September 2026 1697.90 (-0.41%) 1706.63 1684.20 - 1716.77 0.9383 times
Tue 15 September 2026 1704.89 (-0.53%) 1712.51 1701.17 - 1712.57 0.9119 times
Mon 14 September 2026 1714.06 (-0.7%) 1721.64 1711.79 - 1724.04 0.8526 times
Fri 11 September 2026 1726.18 (0.55%) 1735.43 1724.12 - 1738.40 0.7926 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SML are 1651.32 and 1698.25

Weekly Target 11640.67
Weekly Target 21661.96
Weekly Target 31687.5966666667
Weekly Target 41708.89
Weekly Target 51734.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 1683.26 (-0.45%) 1702.98 1666.30 - 1713.23 1.1139 times
Fri 18 September 2026 1690.89 (-2.04%) 1721.64 1684.04 - 1724.04 1.3988 times
Fri 11 September 2026 1726.18 (-2.2%) 1764.28 1713.55 - 1764.28 0.8388 times
Fri 04 September 2026 1765.09 (-0.14%) 1766.80 1732.57 - 1766.88 0.9737 times
Fri 28 August 2026 1767.57 (-1.22%) 1788.60 1767.57 - 1790.37 0.8824 times
Fri 21 August 2026 1789.38 (-2.13%) 1824.44 1777.07 - 1825.59 0.9931 times
Fri 14 August 2026 1828.28 (0.95%) 1808.98 1797.83 - 1829.01 1.0343 times
Fri 07 August 2026 1811.16 (2.41%) 1775.87 1775.87 - 1832.20 1.2973 times
Fri 31 July 2026 1768.56 (0.4%) 1774.95 1751.29 - 1783.27 1.2587 times
Fri 24 July 2026 1761.47 (0%) 1764.70 1759.68 - 1776.78 0.2089 times
Fri 24 July 2026 1761.47 (-0.83%) 1781.40 1754.22 - 1786.69 1.0892 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SML are 1624.49 and 1725.07

Monthly Target 11604.9
Monthly Target 21644.08
Monthly Target 31705.48
Monthly Target 41744.66
Monthly Target 51806.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 1683.26 (-4.13%) 1747.61 1666.30 - 1766.88 0.9209 times
Mon 31 August 2026 1755.70 (-0.73%) 1775.87 1750.98 - 1832.20 0.986 times
Fri 31 July 2026 1768.56 (-1.98%) 1801.72 1751.29 - 1816.83 1.0427 times
Tue 30 June 2026 1804.34 (7.11%) 1673.83 1666.40 - 1807.72 1.2258 times
Fri 29 May 2026 1684.54 (0.91%) 1671.32 1614.06 - 1707.02 1.1276 times
Thu 30 April 2026 1669.39 (10.32%) 1521.30 1497.84 - 1672.00 0.9691 times
Tue 31 March 2026 1513.23 (-4.28%) 1562.01 1467.73 - 1594.92 0.924 times
Fri 27 February 2026 1580.95 (2.05%) 1546.86 1542.21 - 1627.60 1.0378 times
Fri 30 January 2026 1549.15 (5.55%) 1474.95 1465.74 - 1605.79 0.8712 times
Wed 31 December 2025 1467.76 (-0.26%) 1463.72 1456.81 - 1530.42 0.8949 times
Fri 28 November 2025 1471.61 (2.51%) 1419.42 1364.24 - 1485.75 0.8726 times

monthly chart SP

DMA SMA EMA moving averages of S P SML

DMA (daily moving average) of S P SML

DMA period DMA value
5 day DMA 1687.67
12 day DMA 1698.99
20 day DMA 1720.17
35 day DMA 1753.83
50 day DMA 1761.41
100 day DMA 1737.42
150 day DMA 1683.11
200 day DMA 1646.53

EMA (exponential moving average) of S P SML

EMA period EMA current EMA prev EMA prev2
5 day EMA1686.791688.551694
12 day EMA1701.441704.741709.66
20 day EMA1716.921720.461724.97
35 day EMA1735.411738.481742.06
50 day EMA1755.11758.031761.31

SMA (simple moving average) of S P SML

SMA period SMA current SMA prev SMA prev2
5 day SMA1687.671689.191693.45
12 day SMA1698.991703.071709.11
20 day SMA1720.171725.131730.4
35 day SMA1753.831757.11760.93
50 day SMA1761.411763.271765.49
100 day SMA1737.421737.321737.23
150 day SMA1683.111682.531682
200 day SMA1646.531645.541644.47
Back to top | Use Dark Theme