SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SML are 1617.69 and 1640.06

Daily Target 11613.83
Daily Target 21621.55
Daily Target 31636.1966666667
Daily Target 41643.92
Daily Target 51658.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 1629.28 (-1.62%) 1650.84 1628.47 - 1650.84 0.8902 times
Thu 14 May 2026 1656.09 (0.69%) 1658.33 1650.79 - 1665.59 0.9369 times
Wed 13 May 2026 1644.81 (-0.39%) 1652.98 1637.72 - 1652.98 1.0055 times
Tue 12 May 2026 1651.20 (-1.14%) 1664.40 1635.42 - 1664.40 1.0705 times
Mon 11 May 2026 1670.23 (-0.78%) 1689.19 1669.44 - 1689.19 0.995 times
Fri 08 May 2026 1683.38 (0.51%) 1676.44 1674.23 - 1686.73 1.0229 times
Thu 07 May 2026 1674.83 (-0.9%) 1689.96 1672.60 - 1694.12 1.111 times
Wed 06 May 2026 1690.02 (0%) 1687.11 1679.62 - 1691.96 1.0695 times
Wed 06 May 2026 1690.02 (0.57%) 1687.11 1679.62 - 1691.96 1.0695 times
Tue 05 May 2026 1680.45 (1.48%) 1660.73 1660.73 - 1684.82 0.829 times
Mon 04 May 2026 1656.01 (-1%) 1671.84 1649.22 - 1675.18 0.8731 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SML are 1598.52 and 1659.24

Weekly Target 11588.26
Weekly Target 21608.77
Weekly Target 31648.98
Weekly Target 41669.49
Weekly Target 51709.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 1629.28 (-3.21%) 1689.19 1628.47 - 1689.19 1.3481 times
Fri 08 May 2026 1683.38 (-0.39%) 1687.11 1672.60 - 1694.12 0.8817 times
Wed 06 May 2026 1690.02 (1.03%) 1671.84 1649.22 - 1691.96 0.7628 times
Fri 01 May 2026 1672.78 (0.82%) 1664.71 1634.60 - 1676.07 1.1967 times
Fri 24 April 2026 1659.19 (0.67%) 1642.76 1631.27 - 1671.27 1.0903 times
Fri 17 April 2026 1648.19 (4.04%) 1580.97 1578.02 - 1661.34 1.1285 times
Fri 10 April 2026 1584.15 (3.76%) 1524.90 1518.86 - 1597.51 1.0741 times
Thu 02 April 2026 1526.76 (2.93%) 1489.40 1467.73 - 1535.29 0.9356 times
Fri 27 March 2026 1483.36 (-1.71%) 1494.11 1479.26 - 1528.43 1.1688 times
Tue 17 March 2026 1509.14 (1.57%) 1492.80 1492.80 - 1518.45 0.4134 times
Fri 13 March 2026 1485.86 (-2.25%) 1512.01 1475.15 - 1545.02 1.1794 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SML are 1596.05 and 1661.7

Monthly Target 11584.97
Monthly Target 21607.13
Monthly Target 31650.6233333333
Monthly Target 41672.78
Monthly Target 51716.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 1629.28 (-2.4%) 1671.32 1628.47 - 1694.12 0.7376 times
Thu 30 April 2026 1669.39 (10.32%) 1521.30 1497.84 - 1672.00 1.0702 times
Tue 31 March 2026 1513.23 (-4.28%) 1562.01 1467.73 - 1594.92 1.0204 times
Fri 27 February 2026 1580.95 (2.05%) 1546.86 1542.21 - 1627.60 1.1461 times
Fri 30 January 2026 1549.15 (5.55%) 1474.95 1465.74 - 1605.79 0.9621 times
Wed 31 December 2025 1467.76 (-0.26%) 1463.72 1456.81 - 1530.42 0.9882 times
Fri 28 November 2025 1471.61 (2.51%) 1419.42 1364.24 - 1485.75 0.9637 times
Fri 31 October 2025 1435.53 (-0.95%) 1446.49 1392.17 - 1488.40 1.069 times
Tue 30 September 2025 1449.29 (0.8%) 1419.02 1414.80 - 1476.23 1.0466 times
Fri 29 August 2025 1437.77 (6.89%) 1330.13 1307.07 - 1450.14 0.9961 times
Thu 31 July 2025 1345.10 (0.62%) 1380.60 1341.59 - 1383.52 0.1894 times

monthly chart SP

DMA SMA EMA moving averages of S P SML

DMA (daily moving average) of S P SML

DMA period DMA value
5 day DMA 1650.32
12 day DMA 1666.59
20 day DMA 1661.27
35 day DMA 1623.88
50 day DMA 1591.12
100 day DMA 1574.5
150 day DMA 1533.79
200 day DMA 1505.15

EMA (exponential moving average) of S P SML

EMA period EMA current EMA prev EMA prev2
5 day EMA1649.051658.941660.36
12 day EMA1656.321661.231662.17
20 day EMA1649.81651.961651.52
35 day EMA1626.031625.841624.06
50 day EMA1596.631595.31592.82

SMA (simple moving average) of S P SML

SMA period SMA current SMA prev SMA prev2
5 day SMA1650.321661.141664.89
12 day SMA1666.591669.931668.57
20 day SMA1661.271662.651662.26
35 day SMA1623.881619.711615.45
50 day SMA1591.121590.011588.71
100 day SMA1574.51573.131571.46
150 day SMA1533.791532.551531.25
200 day SMA1505.151503.691502.08
Back to top | Use Dark Theme