RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SMRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SMRW are 14911.71 and 15045.84

Daily Target 114882.88
Daily Target 214940.54
Daily Target 315017.013333333
Daily Target 415074.67
Daily Target 515151.14

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Mon 26 January 2026 14998.19 (-0.25%) 15064.16 14959.36 - 15093.49 0 times
Fri 23 January 2026 15036.07 (-0.88%) 15149.85 14970.17 - 15152.49 0 times
Thu 22 January 2026 15169.50 (0.05%) 15161.59 15114.05 - 15304.28 0 times
Wed 21 January 2026 15161.59 (2.08%) 14964.86 14964.86 - 15225.73 0 times
Tue 20 January 2026 14853.24 (-1.68%) 15107.29 14815.34 - 15107.29 0 times
Fri 16 January 2026 15107.29 (-0.63%) 15176.70 15081.43 - 15186.46 0 times
Thu 15 January 2026 15203.11 (0.98%) 15055.57 15055.57 - 15227.19 0 times
Wed 14 January 2026 15055.57 (0.28%) 15021.94 14989.78 - 15112.94 0 times
Tue 13 January 2026 15014.24 (0.11%) 15030.40 14958.70 - 15079.34 0 times
Mon 12 January 2026 14998.31 (0.04%) 14897.71 14868.17 - 15026.93 0 times
Fri 09 January 2026 14992.23 (0.9%) 14946.50 14818.39 - 14997.13 0 times

Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SMRW are 14911.71 and 15045.84

Weekly Target 114882.88
Weekly Target 214940.54
Weekly Target 315017.013333333
Weekly Target 415074.67
Weekly Target 515151.14

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Mon 26 January 2026 14998.19 (-0.25%) 15064.16 14959.36 - 15093.49 0 times
Fri 23 January 2026 15036.07 (-0.47%) 15107.29 14815.34 - 15304.28 0 times
Fri 16 January 2026 15107.29 (0.77%) 14897.71 14868.17 - 15227.19 0 times
Fri 09 January 2026 14992.23 (3.39%) 14501.10 14501.10 - 14997.13 0 times
Fri 02 January 2026 14501.10 (-0.56%) 14545.61 14316.67 - 14578.04 0 times
Fri 26 December 2025 14582.70 (0.21%) 14591.25 14520.89 - 14670.35 0 times
Fri 19 December 2025 14552.48 (-0.36%) 14661.65 14407.98 - 14661.65 0 times
Fri 12 December 2025 14605.66 (1.47%) 14377.61 14285.90 - 14804.77 0 times
Fri 05 December 2025 14394.02 (0.55%) 14315.95 14210.19 - 14466.97 0 times
Fri 28 November 2025 14315.95 (4.04%) 13759.66 13699.95 - 14356.39 0 times
Fri 21 November 2025 13759.66 (-0.66%) 13850.69 13397.79 - 13850.69 0 times

weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SMRW are 14657.44 and 15645.04

Monthly Target 113885.45
Monthly Target 214441.82
Monthly Target 314873.05
Monthly Target 415429.42
Monthly Target 515860.65

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Mon 26 January 2026 14998.19 (4.75%) 14366.20 14316.68 - 15304.28 0 times
Wed 31 December 2025 14318.36 (0.02%) 14315.95 14210.19 - 14804.77 0 times
Fri 28 November 2025 14315.95 (2.6%) 13789.61 13397.79 - 14356.39 0 times
Fri 31 October 2025 13953.76 (-1.14%) 14114.71 13582.62 - 14395.70 0 times
Tue 30 September 2025 14114.71 (-0.71%) 14215.58 13966.76 - 14542.01 0 times
Fri 29 August 2025 14215.58 (5.47%) 13477.82 13033.63 - 14291.17 0 times
Thu 31 July 2025 13477.82 (1.88%) 13228.52 13187.06 - 14040.76 0 times
Mon 30 June 2025 13228.52 (4.5%) 12658.78 12458.57 - 13312.98 0 times
Fri 30 May 2025 12658.78 (6.27%) 11911.58 11902.19 - 13036.48 0 times
Wed 30 April 2025 11911.58 (-2.37%) 12201.20 10529.66 - 12520.20 0 times
Mon 31 March 2025 12201.20 (-6.79%) 13090.20 11933.33 - 13173.49 0 times

monthly chart RevenueShares

DMA SMA EMA moving averages of Revenue Shares SMRW

DMA (daily moving average) of Revenue Shares SMRW

DMA period DMA value
5 day DMA 15043.72
12 day DMA 15037.32
20 day DMA 14849.56
35 day DMA 14704.12
50 day DMA 14479.13
100 day DMA 14307.33
150 day DMA 14065.21
200 day DMA 13621.61

EMA (exponential moving average) of Revenue Shares SMRW

EMA period EMA current EMA prev EMA prev2
5 day EMA15047.3915071.9915089.94
12 day EMA14987.614985.6814976.52
20 day EMA14884.0214872.0114854.75
35 day EMA14685.714667.314645.59
50 day EMA14490.414469.6814446.57

SMA (simple moving average) of Revenue Shares SMRW

SMA period SMA current SMA prev SMA prev2
5 day SMA15043.7215065.5415098.95
12 day SMA15037.3215008.2414991.2
20 day SMA14849.5614828.5514803.95
35 day SMA14704.1214686.6814663.84
50 day SMA14479.1314459.0314438.14
100 day SMA14307.3314299.514291.4
150 day SMA14065.2114051.2414037.09
200 day SMA13621.6113607.6313593.27
Back to top | Use Dark Theme