RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SMRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SMRW are 16480.49 and 16611.36

Daily Target 116373.78
Daily Target 216456.33
Daily Target 316504.65
Daily Target 416587.2
Daily Target 516635.52

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Fri 26 June 2026 16538.88 (0.35%) 16481.01 16422.10 - 16552.97 0 times
Thu 25 June 2026 16481.01 (0.52%) 16513.12 16399.73 - 16666.19 0 times
Wed 24 June 2026 16396.10 (1.03%) 16264.47 16264.47 - 16478.42 0 times
Tue 23 June 2026 16228.48 (-0.2%) 16127.66 16100.78 - 16346.35 0 times
Mon 22 June 2026 16261.21 (-0.03%) 16255.60 16243.04 - 16353.75 0 times
Thu 18 June 2026 16265.39 (0.57%) 16304.93 16216.85 - 16326.47 0 times
Wed 17 June 2026 16173.17 (-1.75%) 16460.44 16164.50 - 16544.64 0 times
Tue 16 June 2026 16460.44 (-0.12%) 16480.37 16443.62 - 16622.96 0 times
Mon 15 June 2026 16480.37 (-0.15%) 16505.09 16461.22 - 16704.95 0 times
Fri 12 June 2026 16505.09 (0.75%) 16381.76 16381.76 - 16573.42 0 times
Thu 11 June 2026 16381.76 (2.71%) 15950.05 15950.05 - 16386.30 0 times

Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SMRW are 16319.83 and 16885.24

Weekly Target 115869.87
Weekly Target 216204.38
Weekly Target 316435.283333333
Weekly Target 416769.79
Weekly Target 517000.69

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Fri 26 June 2026 16538.88 (1.68%) 16255.60 16100.78 - 16666.19 0 times
Thu 18 June 2026 16265.39 (-1.45%) 16505.09 16164.50 - 16704.95 0 times
Fri 12 June 2026 16505.09 (3.3%) 15978.46 15884.16 - 16573.42 0 times
Fri 05 June 2026 15978.46 (-0.14%) 15890.26 15878.75 - 16216.36 0 times
Fri 29 May 2026 16000.80 (2.01%) 15792.31 15781.44 - 16071.43 0 times
Fri 22 May 2026 15686.24 (2.08%) 15366.59 15148.14 - 15712.65 0 times
Fri 15 May 2026 15366.59 (-2.89%) 15824.03 15355.24 - 15824.03 0 times
Fri 08 May 2026 15824.03 (-1%) 16007.51 15761.97 - 16031.43 0 times
Wed 06 May 2026 15984.50 (1.82%) 15699.35 15457.12 - 16031.43 0 times
Fri 01 May 2026 15699.35 (0.48%) 15684.74 15400.49 - 15787.52 0 times
Fri 24 April 2026 15623.63 (-1.33%) 15833.92 15473.33 - 16204.37 0 times

weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SMRW are 16208.82 and 17035.02

Monthly Target 115547.99
Monthly Target 216043.44
Monthly Target 316374.193333333
Monthly Target 416869.64
Monthly Target 517200.39

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Fri 26 June 2026 16538.88 (3.36%) 15890.26 15878.75 - 16704.95 0 times
Fri 29 May 2026 16000.80 (1.73%) 15729.40 15148.14 - 16071.43 0 times
Thu 30 April 2026 15729.40 (8.6%) 14580.20 14379.27 - 16204.37 0 times
Tue 31 March 2026 14484.10 (-5.12%) 15088.46 14077.39 - 15315.01 0 times
Fri 27 February 2026 15264.93 (2.51%) 14890.80 14828.06 - 15804.91 0 times
Fri 30 January 2026 14890.80 (4%) 14366.20 14316.68 - 15304.28 0 times
Wed 31 December 2025 14318.36 (0.02%) 14315.95 14210.19 - 14804.77 0 times
Fri 28 November 2025 14315.95 (2.6%) 13789.61 13397.79 - 14356.39 0 times
Fri 31 October 2025 13953.76 (-1.14%) 14114.71 13582.62 - 14395.70 0 times
Tue 30 September 2025 14114.71 (-0.71%) 14215.58 13966.76 - 14542.01 0 times
Fri 29 August 2025 14215.58 (5.47%) 13477.82 13033.63 - 14291.17 0 times

monthly chart RevenueShares

DMA SMA EMA moving averages of Revenue Shares SMRW

DMA (daily moving average) of Revenue Shares SMRW

DMA period DMA value
5 day DMA 16381.14
12 day DMA 16343.5
20 day DMA 16238.06
35 day DMA 15982.37
50 day DMA 15907.56
100 day DMA 15455.65
150 day DMA 15159.81
200 day DMA 14896.08

EMA (exponential moving average) of Revenue Shares SMRW

EMA period EMA current EMA prev EMA prev2
5 day EMA16423.9316366.4616309.2
12 day EMA16325.4616286.6716251.35
20 day EMA16223.8316190.6816160.13
35 day EMA16077.7716050.6216025.28
50 day EMA15912.3215886.7615862.52

SMA (simple moving average) of Revenue Shares SMRW

SMA period SMA current SMA prev SMA prev2
5 day SMA16381.1416326.4416264.87
12 day SMA16343.516313.0616274.09
20 day SMA16238.0616211.2216185.8
35 day SMA15982.3715966.5315952.35
50 day SMA15907.5615886.5315864.55
100 day SMA15455.6515439.1715424.36
150 day SMA15159.8115139.9415122.41
200 day SMA14896.0814885.2314873.66
Back to top | Use Dark Theme