RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SMRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SMRW are 15732.06 and 15939.32

Daily Target 115685.49
Daily Target 215778.62
Daily Target 315892.753333333
Daily Target 415985.88
Daily Target 516100.01

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Mon 28 September 2026 15871.74 (-0.84%) 16006.89 15799.63 - 16006.89 0 times
Fri 25 September 2026 16006.89 (0.69%) 15927.58 15883.24 - 16040.89 0 times
Thu 24 September 2026 15897.11 (-0.8%) 15968.14 15832.59 - 15984.54 0 times
Wed 23 September 2026 16024.85 (-0.75%) 16113.30 16024.72 - 16168.95 0 times
Tue 22 September 2026 16145.32 (0.11%) 16270.85 16128.91 - 16280.53 0 times
Mon 21 September 2026 16126.82 (0.16%) 16199.65 16084.48 - 16199.65 0 times
Fri 18 September 2026 16100.88 (-0.5%) 16166.65 16061.10 - 16166.65 0 times
Thu 17 September 2026 16182.13 (0.12%) 16162.04 16162.04 - 16346.59 0 times
Wed 16 September 2026 16162.04 (-0.66%) 16268.66 16033.54 - 16383.18 0 times
Tue 15 September 2026 16268.66 (-0.56%) 16344.08 16258.85 - 16347.18 0 times
Mon 14 September 2026 16359.66 (-0.64%) 16465.77 16352.87 - 16465.77 0 times

Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SMRW are 15732.06 and 15939.32

Weekly Target 115685.49
Weekly Target 215778.62
Weekly Target 315892.753333333
Weekly Target 415985.88
Weekly Target 516100.01

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Mon 28 September 2026 15871.74 (-0.84%) 16006.89 15799.63 - 16006.89 0 times
Fri 25 September 2026 16006.89 (-0.58%) 16199.65 15832.59 - 16280.53 0 times
Fri 18 September 2026 16100.88 (-2.22%) 16465.77 16033.54 - 16465.77 0 times
Fri 11 September 2026 16465.77 (-2.24%) 16842.63 16266.54 - 16842.63 0 times
Fri 04 September 2026 16842.63 (0.66%) 16733.01 16483.17 - 16887.81 0 times
Fri 28 August 2026 16733.01 (-1.07%) 16913.49 16704.82 - 16951.90 0 times
Fri 21 August 2026 16913.49 (-1.69%) 17203.49 16724.17 - 17203.49 0 times
Fri 14 August 2026 17203.49 (0.49%) 17120.14 16970.45 - 17218.66 0 times
Fri 07 August 2026 17120.14 (2.02%) 16890.44 16883.38 - 17263.62 0 times
Fri 31 July 2026 16781.91 (0.77%) 16653.62 16653.62 - 17075.52 0 times
Fri 24 July 2026 16653.62 (0%) 16464.11 16464.11 - 16767.22 0 times

weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SMRW are 15291.6 and 16379.78

Monthly Target 115098.21
Monthly Target 215484.98
Monthly Target 316186.393333333
Monthly Target 416573.16
Monthly Target 517274.57

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Mon 28 September 2026 15871.74 (-4.63%) 16641.95 15799.63 - 16887.81 0 times
Mon 31 August 2026 16641.95 (-0.83%) 16890.44 16617.77 - 17263.62 0 times
Fri 31 July 2026 16781.91 (1.49%) 16494.75 16386.88 - 17075.52 0 times
Tue 30 June 2026 16535.35 (3.34%) 15890.26 15878.75 - 16704.95 0 times
Fri 29 May 2026 16000.80 (1.73%) 15729.40 15148.14 - 16071.43 0 times
Thu 30 April 2026 15729.40 (8.6%) 14580.20 14379.27 - 16204.37 0 times
Tue 31 March 2026 14484.10 (-5.12%) 15088.46 14077.39 - 15315.01 0 times
Fri 27 February 2026 15264.93 (2.51%) 14890.80 14828.06 - 15804.91 0 times
Fri 30 January 2026 14890.80 (4%) 14366.20 14316.68 - 15304.28 0 times
Wed 31 December 2025 14318.36 (0.02%) 14315.95 14210.19 - 14804.77 0 times
Fri 28 November 2025 14315.95 (2.6%) 13789.61 13397.79 - 14356.39 0 times

monthly chart RevenueShares

DMA SMA EMA moving averages of Revenue Shares SMRW

DMA (daily moving average) of Revenue Shares SMRW

DMA period DMA value
5 day DMA 15989.18
12 day DMA 16134.32
20 day DMA 16320.92
35 day DMA 16582.8
50 day DMA 16666.93
100 day DMA 16393.11
150 day DMA 15951.02
200 day DMA 15689.66

EMA (exponential moving average) of Revenue Shares SMRW

EMA period EMA current EMA prev EMA prev2
5 day EMA15979.8516033.916047.4
12 day EMA16130.0316176.9816207.9
20 day EMA16269.6516311.5216343.57
35 day EMA16434.9616468.1216495.27
50 day EMA16597.3616626.9716652.27

SMA (simple moving average) of Revenue Shares SMRW

SMA period SMA current SMA prev SMA prev2
5 day SMA15989.1816040.216059
12 day SMA16134.3216169.416203.72
20 day SMA16320.9216363.9816402.53
35 day SMA16582.816618.4716647.58
50 day SMA16666.9316680.4216694.38
100 day SMA16393.1116389.3916386.31
150 day SMA15951.0215948.3615944.96
200 day SMA15689.6615682.2315674.13
Back to top | Use Dark Theme