RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SMRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SMRW are 14507.16 and 14798.96

Daily Target 114270
Daily Target 214452.52
Daily Target 314561.796666667
Daily Target 414744.32
Daily Target 514853.6

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Thu 02 April 2026 14635.05 (0.09%) 14621.24 14379.27 - 14671.07 0 times
Wed 01 April 2026 14621.24 (0.95%) 14580.20 14548.74 - 14682.24 0 times
Tue 31 March 2026 14484.10 (2.53%) 14294.77 14207.13 - 14516.03 0 times
Mon 30 March 2026 14126.52 (-0.56%) 14205.86 14077.39 - 14311.00 0 times
Fri 27 March 2026 14205.86 (-1.63%) 14363.41 14172.66 - 14374.45 0 times
Thu 26 March 2026 14441.69 (-0.54%) 14520.62 14411.54 - 14594.24 0 times
Wed 25 March 2026 14520.62 (0.82%) 14401.83 14349.76 - 14614.62 0 times
Tue 24 March 2026 14401.83 (0.93%) 14156.04 14156.04 - 14481.99 0 times
Mon 23 March 2026 14269.83 (-0.86%) 14271.02 14188.27 - 14460.58 0 times
Tue 17 March 2026 14393.70 (0.88%) 14267.75 14267.75 - 14514.44 0 times
Mon 16 March 2026 14267.75 (0.41%) 14208.98 14208.98 - 14413.58 0 times

Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SMRW are 14356.22 and 14961.07

Weekly Target 113860.04
Weekly Target 214247.55
Weekly Target 314464.893333333
Weekly Target 414852.4
Weekly Target 515069.74

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Thu 02 April 2026 14635.05 (3.02%) 14205.86 14077.39 - 14682.24 0 times
Fri 27 March 2026 14205.86 (-1.31%) 14271.02 14156.04 - 14614.62 0 times
Tue 17 March 2026 14393.70 (1.3%) 14208.98 14208.98 - 14514.44 0 times
Fri 13 March 2026 14208.98 (-2.47%) 14370.18 14146.27 - 14693.49 0 times
Fri 06 March 2026 14569.53 (-4.56%) 15088.46 14470.36 - 15315.01 0 times
Fri 27 February 2026 15264.93 (-1.65%) 15521.43 15097.81 - 15521.43 0 times
Fri 20 February 2026 15521.43 (0.16%) 15496.68 15328.09 - 15615.90 0 times
Fri 13 February 2026 15496.68 (0%) 15373.33 15290.08 - 15565.24 0 times
Fri 13 February 2026 15496.68 (-1.5%) 15732.06 15255.49 - 15804.91 0 times
Fri 06 February 2026 15732.06 (5.65%) 14890.80 14828.06 - 15762.60 0 times
Fri 30 January 2026 14890.80 (-0.97%) 15064.16 14765.46 - 15093.49 0 times

weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SMRW are 14507.16 and 14810.13

Monthly Target 114262.55
Monthly Target 214448.8
Monthly Target 314565.52
Monthly Target 414751.77
Monthly Target 514868.49

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Thu 02 April 2026 14635.05 (1.04%) 14580.20 14379.27 - 14682.24 0 times
Tue 31 March 2026 14484.10 (-5.12%) 15088.46 14077.39 - 15315.01 0 times
Fri 27 February 2026 15264.93 (2.51%) 14890.80 14828.06 - 15804.91 0 times
Fri 30 January 2026 14890.80 (4%) 14366.20 14316.68 - 15304.28 0 times
Wed 31 December 2025 14318.36 (0.02%) 14315.95 14210.19 - 14804.77 0 times
Fri 28 November 2025 14315.95 (2.6%) 13789.61 13397.79 - 14356.39 0 times
Fri 31 October 2025 13953.76 (-1.14%) 14114.71 13582.62 - 14395.70 0 times
Tue 30 September 2025 14114.71 (-0.71%) 14215.58 13966.76 - 14542.01 0 times
Fri 29 August 2025 14215.58 (5.47%) 13477.82 13033.63 - 14291.17 0 times
Thu 31 July 2025 13477.82 (1.88%) 13228.52 13187.06 - 14040.76 0 times
Mon 30 June 2025 13228.52 (4.5%) 12658.78 12458.57 - 13312.98 0 times

monthly chart RevenueShares

DMA SMA EMA moving averages of Revenue Shares SMRW

DMA (daily moving average) of Revenue Shares SMRW

DMA period DMA value
5 day DMA 14414.55
12 day DMA 14381.43
20 day DMA 14494.67
35 day DMA 14890.86
50 day DMA 14968.28
100 day DMA 14667.97
150 day DMA 14498.21
200 day DMA 14237.35

EMA (exponential moving average) of Revenue Shares SMRW

EMA period EMA current EMA prev EMA prev2
5 day EMA14502.9214436.8714344.7
12 day EMA14478.7914450.3914419.34
20 day EMA14567.0514559.914553.45
35 day EMA14713.5914718.2114723.92
50 day EMA14924.0214935.8114948.64

SMA (simple moving average) of Revenue Shares SMRW

SMA period SMA current SMA prev SMA prev2
5 day SMA14414.5514375.8814355.76
12 day SMA14381.4314347.6314333.05
20 day SMA14494.6714526.9414559.12
35 day SMA14890.8614918.8114950.55
50 day SMA14968.2814977.7214989.36
100 day SMA14667.9714659.7614653.08
150 day SMA14498.2114494.4714487.74
200 day SMA14237.3514227.5614217.79
Back to top | Use Dark Theme