SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SMTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SMTR are 489.86 and 503.68

Daily Target 1478.44
Daily Target 2487.45
Daily Target 3492.25666666667
Daily Target 4501.27
Daily Target 5506.08

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 496.47 (2.14%) 485.34 483.24 - 497.06 0 times
Mon 30 March 2026 486.09 (1.15%) 480.31 477.00 - 489.89 0 times
Fri 27 March 2026 480.54 (1.46%) 474.87 473.04 - 483.89 0 times
Thu 26 March 2026 473.61 (-2.05%) 483.55 472.30 - 483.55 0 times
Wed 25 March 2026 483.50 (2.13%) 477.84 477.33 - 485.54 0 times
Tue 24 March 2026 473.42 (0.17%) 472.69 464.68 - 474.95 0 times
Mon 23 March 2026 472.64 (-8.06%) 474.66 451.16 - 479.59 0 times
Tue 17 March 2026 514.10 (-0.32%) 515.81 511.88 - 519.74 0 times
Mon 16 March 2026 515.76 (-0.49%) 518.48 510.82 - 519.02 0 times
Fri 13 March 2026 518.32 (-1.75%) 527.60 516.88 - 527.85 0 times
Thu 12 March 2026 527.55 (-0.19%) 528.12 525.28 - 532.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SMTR are 486.74 and 506.8

Weekly Target 1470.12
Weekly Target 2483.29
Weekly Target 3490.17666666667
Weekly Target 4503.35
Weekly Target 5510.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 496.47 (3.32%) 480.31 477.00 - 497.06 0 times
Fri 27 March 2026 480.54 (-6.53%) 474.66 451.16 - 485.54 0 times
Tue 17 March 2026 514.10 (-0.81%) 518.48 510.82 - 519.74 0 times
Fri 13 March 2026 518.32 (-1.29%) 524.34 514.58 - 532.50 0 times
Fri 06 March 2026 525.07 (-0.43%) 534.00 508.74 - 539.86 0 times
Fri 27 February 2026 527.36 (3.22%) 515.51 514.43 - 529.73 0 times
Fri 20 February 2026 510.92 (1.08%) 505.65 491.43 - 512.22 0 times
Fri 13 February 2026 505.44 (0%) 501.60 497.62 - 506.84 0 times
Fri 13 February 2026 505.44 (0.33%) 507.92 497.62 - 521.68 0 times
Fri 06 February 2026 503.78 (0.91%) 500.47 468.76 - 519.90 0 times
Fri 30 January 2026 499.22 (-3.76%) 521.42 492.86 - 570.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SMTR are 429.47 and 518.17

Monthly Target 1407.13
Monthly Target 2451.8
Monthly Target 3495.83
Monthly Target 4540.5
Monthly Target 5584.53

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 496.47 (-5.86%) 534.00 451.16 - 539.86 0 times
Fri 27 February 2026 527.36 (5.64%) 500.47 468.76 - 529.73 0 times
Fri 30 January 2026 499.22 (7.2%) 467.22 466.17 - 570.36 0 times
Wed 31 December 2025 465.69 (6.33%) 438.42 436.11 - 482.31 0 times
Fri 28 November 2025 437.96 (3.66%) 423.54 415.83 - 438.29 0 times
Fri 31 October 2025 422.49 (5%) 403.06 403.06 - 434.57 0 times
Tue 30 September 2025 402.38 (6.51%) 379.54 378.20 - 404.58 0 times
Fri 29 August 2025 377.78 (3.95%) 363.46 362.14 - 378.29 0 times
Thu 31 July 2025 363.42 (-1.11%) 368.26 361.62 - 378.19 0 times
Mon 30 June 2025 367.50 (3.22%) 357.13 356.88 - 369.51 0 times
Fri 30 May 2025 356.05 (1.44%) 349.52 346.17 - 362.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SMTR

DMA (daily moving average) of S P SMTR

DMA period DMA value
5 day DMA 484.04
12 day DMA 497.55
20 day DMA 507.97
35 day DMA 508.93
50 day DMA 509.45
100 day DMA 478.89
150 day DMA 452.88
200 day DMA 431.67

EMA (exponential moving average) of S P SMTR

EMA period EMA current EMA prev EMA prev2
5 day EMA488.29484.2483.26
12 day EMA494.74494.42495.93
20 day EMA500.45500.87502.43
35 day EMA504.24504.7505.8
50 day EMA505.61505.98506.79

SMA (simple moving average) of S P SMTR

SMA period SMA current SMA prev SMA prev2
5 day SMA484.04479.43476.74
12 day SMA497.55500.51503.48
20 day SMA507.97509.32511.36
35 day SMA508.93508.95509.49
50 day SMA509.45509.56509.79
100 day SMA478.89478.16477.56
150 day SMA452.88452.02451.21
200 day SMA431.67430.99430.38
Back to top | Use Dark Theme