SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SMTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SMTR are 466.71 and 476.96

Daily Target 1458.38
Daily Target 2464.78
Daily Target 3468.62666666667
Daily Target 4475.03
Daily Target 5478.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 471.19 (0.82%) 467.20 462.22 - 472.47 0 times
Thu 25 June 2026 467.38 (1.11%) 462.29 459.99 - 468.52 0 times
Wed 24 June 2026 462.25 (-3.03%) 476.75 460.81 - 477.14 0 times
Tue 23 June 2026 476.71 (-2.38%) 488.38 475.73 - 488.70 0 times
Mon 22 June 2026 488.33 (-0.72%) 488.94 486.31 - 492.44 0 times
Thu 18 June 2026 491.89 (-1.79%) 500.89 491.16 - 500.89 0 times
Wed 17 June 2026 500.84 (0.61%) 497.85 497.55 - 501.99 0 times
Tue 16 June 2026 497.80 (0.16%) 497.04 494.14 - 498.92 0 times
Mon 15 June 2026 496.99 (0.27%) 498.64 496.57 - 504.06 0 times
Fri 12 June 2026 495.67 (2.18%) 491.56 490.73 - 496.87 0 times
Thu 11 June 2026 485.10 (-0.04%) 485.34 480.41 - 489.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SMTR are 449.37 and 481.82

Weekly Target 1442.09
Weekly Target 2456.64
Weekly Target 3474.54
Weekly Target 4489.09
Weekly Target 5506.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 471.19 (-4.21%) 488.94 459.99 - 492.44 0 times
Thu 18 June 2026 491.89 (-0.76%) 498.64 491.16 - 504.06 0 times
Fri 12 June 2026 495.67 (-1.23%) 502.00 480.41 - 505.24 0 times
Fri 05 June 2026 501.85 (-3.1%) 518.06 501.01 - 525.55 0 times
Fri 29 May 2026 517.90 (0.44%) 515.82 504.37 - 520.65 0 times
Fri 22 May 2026 515.62 (0.58%) 512.67 505.92 - 517.72 0 times
Fri 15 May 2026 512.65 (-1.19%) 518.06 509.97 - 533.74 0 times
Fri 08 May 2026 518.82 (0.79%) 508.61 508.28 - 520.33 0 times
Wed 06 May 2026 514.76 (1.32%) 508.20 499.27 - 519.12 0 times
Fri 01 May 2026 508.05 (-1.9%) 516.28 500.37 - 520.08 0 times
Fri 24 April 2026 517.90 (-0.97%) 523.13 511.30 - 523.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SMTR are 432.81 and 498.37

Monthly Target 1420.02
Monthly Target 2445.6
Monthly Target 3485.57666666667
Monthly Target 4511.16
Monthly Target 5551.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 471.19 (-9.02%) 518.06 459.99 - 525.55 0 times
Fri 29 May 2026 517.90 (2.52%) 505.20 499.27 - 533.74 0 times
Thu 30 April 2026 505.15 (1.75%) 497.25 489.91 - 526.60 0 times
Tue 31 March 2026 496.47 (-5.86%) 534.00 451.16 - 539.86 0 times
Fri 27 February 2026 527.36 (5.64%) 500.47 468.76 - 529.73 0 times
Fri 30 January 2026 499.22 (7.2%) 467.22 466.17 - 570.36 0 times
Wed 31 December 2025 465.69 (6.33%) 438.42 436.11 - 482.31 0 times
Fri 28 November 2025 437.96 (3.66%) 423.54 415.83 - 438.29 0 times
Fri 31 October 2025 422.49 (5%) 403.06 403.06 - 434.57 0 times
Tue 30 September 2025 402.38 (6.51%) 379.54 378.20 - 404.58 0 times
Fri 29 August 2025 377.78 (3.95%) 363.46 362.14 - 378.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SMTR

DMA (daily moving average) of S P SMTR

DMA period DMA value
5 day DMA 473.17
12 day DMA 484.95
20 day DMA 495.55
35 day DMA 505.21
50 day DMA 507.37
100 day DMA 507.66
150 day DMA 494.47
200 day DMA 473.75

EMA (exponential moving average) of S P SMTR

EMA period EMA current EMA prev EMA prev2
5 day EMA473.93475.3479.26
12 day EMA483.78486.07489.47
20 day EMA491.04493.13495.84
35 day EMA498.48500.09502.02
50 day EMA504.64506507.58

SMA (simple moving average) of S P SMTR

SMA period SMA current SMA prev SMA prev2
5 day SMA473.17477.31484
12 day SMA484.95487.05490
20 day SMA495.55497.78499.92
35 day SMA505.21506.45507.8
50 day SMA507.37508.36509.41
100 day SMA507.66507.94508.71
150 day SMA494.47494.15493.87
200 day SMA473.75473.3472.89
Back to top | Use Dark Theme