SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SMTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SMTR are 502.29 and 507.05

Daily Target 1498.72
Daily Target 2501.09
Daily Target 3503.48333333333
Daily Target 4505.85
Daily Target 5508.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 503.45 (0.26%) 502.21 501.12 - 505.88 0 times
Thu 24 September 2026 502.15 (-0.13%) 502.84 499.49 - 503.94 0 times
Wed 23 September 2026 502.78 (-0.96%) 509.15 501.69 - 510.51 0 times
Tue 22 September 2026 507.65 (0.2%) 507.33 504.07 - 509.35 0 times
Mon 21 September 2026 506.64 (-0.14%) 506.98 505.56 - 509.41 0 times
Fri 18 September 2026 507.36 (0.33%) 505.74 503.83 - 508.95 0 times
Thu 17 September 2026 505.69 (1.13%) 500.09 494.33 - 506.29 0 times
Wed 16 September 2026 500.03 (1%) 494.90 494.11 - 501.11 0 times
Tue 15 September 2026 495.08 (0%) 494.31 490.86 - 496.47 0 times
Mon 14 September 2026 495.07 (-1.25%) 501.51 492.17 - 501.51 0 times
Fri 11 September 2026 501.35 (-0.24%) 500.54 496.91 - 504.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SMTR are 495.96 and 506.98

Weekly Target 1493.46
Weekly Target 2498.46
Weekly Target 3504.48333333333
Weekly Target 4509.48
Weekly Target 5515.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 503.45 (-0.77%) 506.98 499.49 - 510.51 0 times
Fri 18 September 2026 507.36 (1.2%) 501.51 490.86 - 508.95 0 times
Fri 11 September 2026 501.35 (-1.37%) 507.51 496.91 - 516.21 0 times
Fri 04 September 2026 508.30 (0.17%) 506.79 496.29 - 511.56 0 times
Fri 28 August 2026 507.44 (-1.05%) 512.96 505.44 - 517.81 0 times
Fri 21 August 2026 512.80 (2.65%) 499.89 492.59 - 513.43 0 times
Fri 14 August 2026 499.55 (0.56%) 496.94 493.80 - 506.64 0 times
Fri 07 August 2026 496.79 (4.25%) 476.59 475.15 - 500.04 0 times
Fri 31 July 2026 476.56 (0.35%) 475.06 470.37 - 480.80 0 times
Fri 24 July 2026 474.92 (0%) 473.92 472.18 - 476.44 0 times
Fri 24 July 2026 474.92 (1.29%) 469.04 467.63 - 482.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SMTR are 484.48 and 509.83

Monthly Target 1478.16
Monthly Target 2490.8
Monthly Target 3503.50666666667
Monthly Target 4516.15
Monthly Target 5528.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 503.45 (-0.41%) 505.92 490.86 - 516.21 0 times
Mon 31 August 2026 505.50 (6.07%) 476.59 475.15 - 517.81 0 times
Fri 31 July 2026 476.56 (2.21%) 465.80 459.29 - 482.40 0 times
Tue 30 June 2026 466.26 (-9.97%) 518.06 459.99 - 525.55 0 times
Fri 29 May 2026 517.90 (2.52%) 505.20 499.27 - 533.74 0 times
Thu 30 April 2026 505.15 (1.75%) 497.25 489.91 - 526.60 0 times
Tue 31 March 2026 496.47 (-5.86%) 534.00 451.16 - 539.86 0 times
Fri 27 February 2026 527.36 (5.64%) 500.47 468.76 - 529.73 0 times
Fri 30 January 2026 499.22 (7.2%) 467.22 466.17 - 570.36 0 times
Wed 31 December 2025 465.69 (6.33%) 438.42 436.11 - 482.31 0 times
Fri 28 November 2025 437.96 (3.66%) 423.54 415.83 - 438.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SMTR

DMA (daily moving average) of S P SMTR

DMA period DMA value
5 day DMA 504.53
12 day DMA 502.49
20 day DMA 504.63
35 day DMA 504.73
50 day DMA 496.81
100 day DMA 497.31
150 day DMA 501.47
200 day DMA 497.26

EMA (exponential moving average) of S P SMTR

EMA period EMA current EMA prev EMA prev2
5 day EMA503.72503.85504.7
12 day EMA504.04504.15504.51
20 day EMA503.6503.62503.78
35 day EMA499.3499.06498.88
50 day EMA495.42495.09494.8

SMA (simple moving average) of S P SMTR

SMA period SMA current SMA prev SMA prev2
5 day SMA504.53505.32506.02
12 day SMA502.49503.46504.24
20 day SMA504.63505.13505.63
35 day SMA504.73504.4504.1
50 day SMA496.81496.12495.47
100 day SMA497.31497.35497.38
150 day SMA501.47501.48501.5
200 day SMA497.26496.95496.62
Back to top | Use Dark Theme