Next11 SNCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNCH are 268.07 and 276.98

Daily Target 1265.89
Daily Target 2270.25
Daily Target 3274.8
Daily Target 4279.16
Daily Target 5283.71

Daily price and volume Next 11

Date Closing Open Range Volume
Fri 26 June 2026 274.61 (-1.67%) 279.35 270.44 - 279.35 0 times
Thu 25 June 2026 279.27 (2.93%) 271.78 271.78 - 279.81 0 times
Wed 24 June 2026 271.31 (-0.37%) 272.72 271.23 - 276.94 0 times
Tue 23 June 2026 272.33 (-3.7%) 282.65 271.74 - 282.65 0 times
Mon 22 June 2026 282.79 (-0.52%) 282.80 281.30 - 285.24 0 times
Thu 18 June 2026 284.26 (1.46%) 278.50 278.49 - 284.92 0 times
Wed 17 June 2026 280.16 (0.66%) 278.21 276.13 - 281.06 0 times
Tue 16 June 2026 278.33 (1.34%) 274.39 274.36 - 279.26 0 times
Mon 15 June 2026 274.64 (3.91%) 264.68 264.68 - 276.32 0 times
Fri 12 June 2026 264.31 (3.19%) 257.65 257.65 - 268.59 0 times
Thu 11 June 2026 256.13 (1.21%) 253.14 248.64 - 257.77 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNCH are 265.13 and 279.93

Weekly Target 1261.96
Weekly Target 2268.29
Weekly Target 3276.76333333333
Weekly Target 4283.09
Weekly Target 5291.56

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Fri 26 June 2026 274.61 (-3.39%) 282.80 270.44 - 285.24 0 times
Thu 18 June 2026 284.26 (7.55%) 264.68 264.68 - 284.92 0 times
Fri 12 June 2026 264.31 (2.78%) 255.65 245.68 - 268.59 0 times
Fri 05 June 2026 257.15 (-4.31%) 268.64 255.31 - 277.43 0 times
Fri 29 May 2026 268.72 (4.29%) 258.65 258.65 - 271.81 0 times
Fri 22 May 2026 257.67 (0.2%) 257.34 250.12 - 260.76 0 times
Fri 15 May 2026 257.15 (-1.96%) 262.86 256.92 - 270.99 0 times
Fri 08 May 2026 262.29 (0.81%) 247.50 247.50 - 264.69 0 times
Wed 06 May 2026 260.17 (9.2%) 239.04 239.04 - 261.04 0 times
Thu 30 April 2026 238.25 (-0.83%) 240.65 237.09 - 244.35 0 times
Fri 24 April 2026 240.25 (-0.55%) 241.64 239.13 - 245.20 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNCH are 260.15 and 299.71

Monthly Target 1228.95
Monthly Target 2251.78
Monthly Target 3268.51
Monthly Target 4291.34
Monthly Target 5308.07

Monthly price and volumes Next 11

Date Closing Open Range Volume
Fri 26 June 2026 274.61 (2.19%) 268.64 245.68 - 285.24 0 times
Fri 29 May 2026 268.72 (12.79%) 239.04 239.04 - 271.81 0 times
Thu 30 April 2026 238.25 (14.17%) 210.19 210.19 - 245.20 0 times
Tue 31 March 2026 208.68 (-16.09%) 247.40 205.85 - 247.40 0 times
Fri 27 February 2026 248.70 (11.46%) 222.01 213.74 - 251.93 0 times
Fri 30 January 2026 223.12 (14.87%) 194.25 194.25 - 227.11 0 times
Wed 31 December 2025 194.24 (7.53%) 180.77 180.28 - 195.09 0 times
Fri 28 November 2025 180.63 (-1.85%) 187.40 176.28 - 187.43 0 times
Fri 31 October 2025 184.03 (9.36%) 168.24 167.86 - 185.60 0 times
Tue 30 September 2025 168.28 (6.94%) 155.79 154.91 - 169.02 0 times
Fri 29 August 2025 157.36 (1.62%) 154.53 152.27 - 161.75 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNCH

DMA (daily moving average) of Next 11 SNCH

DMA period DMA value
5 day DMA 276.06
12 day DMA 272.6
20 day DMA 269.72
35 day DMA 266.33
50 day DMA 259.8
100 day DMA 242.93
150 day DMA 226.93
200 day DMA 213.29

EMA (exponential moving average) of Next 11 SNCH

EMA period EMA current EMA prev EMA prev2
5 day EMA275.73276.29274.8
12 day EMA273.31273.07271.94
20 day EMA270.25269.79268.79
35 day EMA264.6264.01263.11
50 day EMA259.35258.73257.89

SMA (simple moving average) of Next 11 SNCH

SMA period SMA current SMA prev SMA prev2
5 day SMA276.06277.99278.17
12 day SMA272.6271.27268.48
20 day SMA269.72269.31268.75
35 day SMA266.33265.92265.38
50 day SMA259.8259.1258.25
100 day SMA242.93242.42241.86
150 day SMA226.93226.29225.65
200 day SMA213.29212.7212.08
Back to top | Use Dark Theme