Next11 SNCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNCH are 257.25 and 264

Daily Target 1256.06
Daily Target 2258.44
Daily Target 3262.81
Daily Target 4265.19
Daily Target 5269.56

Daily price and volume Next 11

Date Closing Open Range Volume
Mon 28 September 2026 260.82 (-2.32%) 267.18 260.43 - 267.18 0 times
Fri 25 September 2026 267.02 (0.47%) 265.45 265.16 - 267.61 0 times
Thu 24 September 2026 265.77 (-1.34%) 268.28 264.78 - 268.28 0 times
Wed 23 September 2026 269.38 (0.13%) 269.39 267.96 - 271.86 0 times
Tue 22 September 2026 269.04 (0.92%) 267.08 267.08 - 270.18 0 times
Mon 21 September 2026 266.60 (0.72%) 264.52 264.52 - 267.30 0 times
Fri 18 September 2026 264.69 (-0.18%) 265.24 264.41 - 267.16 0 times
Thu 17 September 2026 265.16 (0.32%) 263.33 262.61 - 265.51 0 times
Wed 16 September 2026 264.32 (-0.34%) 264.92 263.55 - 266.13 0 times
Tue 15 September 2026 265.22 (-1.26%) 268.62 264.78 - 269.17 0 times
Mon 14 September 2026 268.60 (-1.3%) 272.16 267.51 - 272.16 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNCH are 257.25 and 264

Weekly Target 1256.06
Weekly Target 2258.44
Weekly Target 3262.81
Weekly Target 4265.19
Weekly Target 5269.56

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Mon 28 September 2026 260.82 (-2.32%) 267.18 260.43 - 267.18 0 times
Fri 25 September 2026 267.02 (0.88%) 264.52 264.52 - 271.86 0 times
Fri 18 September 2026 264.69 (-2.73%) 272.16 262.61 - 272.16 0 times
Fri 11 September 2026 272.13 (0.09%) 274.82 271.09 - 279.01 0 times
Fri 04 September 2026 271.88 (1.23%) 268.16 265.53 - 273.09 0 times
Fri 28 August 2026 268.58 (-0.98%) 271.20 265.28 - 272.38 0 times
Fri 21 August 2026 271.25 (2.77%) 264.14 256.38 - 271.66 0 times
Fri 14 August 2026 263.93 (1.66%) 260.05 257.39 - 266.40 0 times
Fri 07 August 2026 259.63 (-0.85%) 261.64 256.13 - 264.12 0 times
Fri 31 July 2026 261.85 (1.35%) 258.78 245.33 - 262.62 0 times
Fri 24 July 2026 258.35 (0%) 263.50 257.55 - 263.50 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNCH are 251.34 and 269.92

Monthly Target 1248.17
Monthly Target 2254.5
Monthly Target 3266.75333333333
Monthly Target 4273.08
Monthly Target 5285.33

Monthly price and volumes Next 11

Date Closing Open Range Volume
Mon 28 September 2026 260.82 (-2.85%) 268.64 260.43 - 279.01 0 times
Mon 31 August 2026 268.48 (2.53%) 261.64 256.13 - 272.38 0 times
Fri 31 July 2026 261.85 (-2.64%) 269.05 245.33 - 272.97 0 times
Tue 30 June 2026 268.96 (0.09%) 268.64 245.68 - 285.24 0 times
Fri 29 May 2026 268.72 (12.79%) 239.04 239.04 - 271.81 0 times
Thu 30 April 2026 238.25 (14.17%) 210.19 210.19 - 245.20 0 times
Tue 31 March 2026 208.68 (-16.09%) 247.40 205.85 - 247.40 0 times
Fri 27 February 2026 248.70 (11.46%) 222.01 213.74 - 251.93 0 times
Fri 30 January 2026 223.12 (14.87%) 194.25 194.25 - 227.11 0 times
Wed 31 December 2025 194.24 (7.53%) 180.77 180.28 - 195.09 0 times
Fri 28 November 2025 180.63 (-1.85%) 187.40 176.28 - 187.43 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNCH

DMA (daily moving average) of Next 11 SNCH

DMA period DMA value
5 day DMA 266.41
12 day DMA 266.56
20 day DMA 268.71
35 day DMA 267.03
50 day DMA 264.5
100 day DMA 264.84
150 day DMA 253.23
200 day DMA 241.33

EMA (exponential moving average) of Next 11 SNCH

EMA period EMA current EMA prev EMA prev2
5 day EMA265.05267.16267.23
12 day EMA266.66267.72267.85
20 day EMA267.06267.72267.79
35 day EMA265.94266.24266.19
50 day EMA264.36264.5264.4

SMA (simple moving average) of Next 11 SNCH

SMA period SMA current SMA prev SMA prev2
5 day SMA266.41267.56267.1
12 day SMA266.56267.78268.68
20 day SMA268.71269.1269.28
35 day SMA267.03266.99266.77
50 day SMA264.5264.45264.33
100 day SMA264.84264.68264.39
150 day SMA253.23253.03252.8
200 day SMA241.33240.94240.53
Back to top | Use Dark Theme