Next11 SNCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNCH are 216.69 and 218.97

Daily Target 1214.89
Daily Target 2216.21
Daily Target 3217.16666666667
Daily Target 4218.49
Daily Target 5219.45

Daily price and volume Next 11

Date Closing Open Range Volume
Mon 26 January 2026 217.54 (0.73%) 217.25 215.84 - 218.12 0 times
Fri 23 January 2026 215.97 (0.24%) 215.75 214.35 - 217.38 0 times
Thu 22 January 2026 215.45 (0.62%) 214.17 214.17 - 216.94 0 times
Wed 21 January 2026 214.13 (0.62%) 212.79 211.45 - 215.26 0 times
Tue 20 January 2026 212.81 (0.09%) 214.94 212.04 - 214.96 0 times
Fri 16 January 2026 212.62 (1.04%) 210.45 210.45 - 212.94 0 times
Thu 15 January 2026 210.43 (0.81%) 209.43 208.61 - 211.36 0 times
Wed 14 January 2026 208.74 (0.67%) 207.43 207.02 - 209.55 0 times
Tue 13 January 2026 207.35 (0.3%) 206.73 205.67 - 207.74 0 times
Mon 12 January 2026 206.73 (0.18%) 206.38 204.59 - 207.59 0 times
Fri 09 January 2026 206.35 (0.31%) 205.64 204.16 - 206.45 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNCH are 216.69 and 218.97

Weekly Target 1214.89
Weekly Target 2216.21
Weekly Target 3217.16666666667
Weekly Target 4218.49
Weekly Target 5219.45

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Mon 26 January 2026 217.54 (0.73%) 217.25 215.84 - 218.12 0 times
Fri 23 January 2026 215.97 (1.58%) 214.94 211.45 - 217.38 0 times
Fri 16 January 2026 212.62 (3.04%) 206.38 204.59 - 212.94 0 times
Fri 09 January 2026 206.35 (4.47%) 197.42 197.42 - 207.92 0 times
Fri 02 January 2026 197.52 (3.03%) 191.61 191.61 - 198.14 0 times
Fri 26 December 2025 191.71 (3.98%) 184.38 184.38 - 191.95 0 times
Fri 19 December 2025 184.38 (-1.59%) 187.40 183.00 - 187.40 0 times
Fri 12 December 2025 187.36 (1.09%) 185.19 184.43 - 187.62 0 times
Fri 05 December 2025 185.34 (2.61%) 180.77 180.28 - 185.82 0 times
Fri 28 November 2025 180.63 (2.24%) 176.96 176.96 - 181.80 0 times
Fri 21 November 2025 176.67 (-1.4%) 179.45 176.28 - 182.66 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNCH are 205.9 and 229.77

Monthly Target 1186.1
Monthly Target 2201.82
Monthly Target 3209.97
Monthly Target 4225.69
Monthly Target 5233.84

Monthly price and volumes Next 11

Date Closing Open Range Volume
Mon 26 January 2026 217.54 (12%) 194.25 194.25 - 218.12 0 times
Wed 31 December 2025 194.24 (7.53%) 180.77 180.28 - 195.09 0 times
Fri 28 November 2025 180.63 (-1.85%) 187.40 176.28 - 187.43 0 times
Fri 31 October 2025 184.03 (9.36%) 168.24 167.86 - 185.60 0 times
Tue 30 September 2025 168.28 (6.94%) 155.79 154.91 - 169.02 0 times
Fri 29 August 2025 157.36 (1.62%) 154.53 152.27 - 161.75 0 times
Thu 31 July 2025 154.85 (1.53%) 152.78 152.53 - 157.05 0 times
Mon 30 June 2025 152.51 (4.6%) 145.66 143.78 - 152.85 0 times
Fri 30 May 2025 145.81 (6.39%) 136.91 136.38 - 147.95 0 times
Wed 30 April 2025 137.05 (4.05%) 131.67 120.90 - 137.05 0 times
Mon 31 March 2025 131.72 (2.07%) 129.33 129.28 - 137.33 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNCH

DMA (daily moving average) of Next 11 SNCH

DMA period DMA value
5 day DMA 215.18
12 day DMA 211.15
20 day DMA 205.94
35 day DMA 197.46
50 day DMA 192.49
100 day DMA 181.67
150 day DMA 172.76
200 day DMA 164.47

EMA (exponential moving average) of Next 11 SNCH

EMA period EMA current EMA prev EMA prev2
5 day EMA215.18214213.02
12 day EMA211.02209.84208.72
20 day EMA206.64205.49204.39
35 day EMA200.41199.4198.42
50 day EMA193.95192.99192.05

SMA (simple moving average) of Next 11 SNCH

SMA period SMA current SMA prev SMA prev2
5 day SMA215.18214.2213.09
12 day SMA211.15210.19209.26
20 day SMA205.94204.6203.26
35 day SMA197.46196.49195.58
50 day SMA192.49191.82191.16
100 day SMA181.67181.07180.5
150 day SMA172.76172.31171.87
200 day SMA164.47164.04163.63
Back to top | Use Dark Theme