Next11 SNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNCT are 425.09 and 428.95

Daily Target 1422.02
Daily Target 2424.29
Daily Target 3425.87666666667
Daily Target 4428.15
Daily Target 5429.74

Daily price and volume Next 11

Date Closing Open Range Volume
Fri 25 September 2026 426.57 (0.47%) 424.58 423.60 - 427.46 0 times
Thu 24 September 2026 424.58 (-1.34%) 430.35 423.00 - 430.35 0 times
Wed 23 September 2026 430.35 (0.13%) 429.80 428.08 - 434.31 0 times
Tue 22 September 2026 429.80 (0.91%) 426.67 426.67 - 431.63 0 times
Mon 21 September 2026 425.91 (0.72%) 422.86 422.58 - 427.02 0 times
Fri 18 September 2026 422.86 (-0.17%) 423.73 422.40 - 426.80 0 times
Thu 17 September 2026 423.60 (0.32%) 422.25 419.52 - 424.17 0 times
Wed 16 September 2026 422.25 (-0.3%) 423.69 421.02 - 425.15 0 times
Tue 15 September 2026 423.53 (-1.25%) 428.92 422.82 - 429.84 0 times
Mon 14 September 2026 428.89 (-1.3%) 434.53 427.05 - 434.58 0 times
Fri 11 September 2026 434.53 (-1.18%) 439.77 432.87 - 439.77 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNCT are 424.58 and 436.31

Weekly Target 1416.09
Weekly Target 2421.33
Weekly Target 3427.82
Weekly Target 4433.06
Weekly Target 5439.55

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Fri 25 September 2026 426.57 (0.88%) 422.86 422.58 - 434.31 0 times
Fri 18 September 2026 422.86 (-2.69%) 434.53 419.52 - 434.58 0 times
Fri 11 September 2026 434.53 (0.11%) 439.34 432.87 - 445.49 0 times
Fri 04 September 2026 434.05 (1.24%) 428.79 423.92 - 435.99 0 times
Fri 28 August 2026 428.72 (-0.94%) 432.69 423.26 - 434.75 0 times
Fri 21 August 2026 432.78 (2.79%) 421.09 409.05 - 433.44 0 times
Fri 14 August 2026 421.03 (1.67%) 414.17 410.60 - 424.97 0 times
Fri 07 August 2026 414.13 (-0.83%) 417.59 408.52 - 421.26 0 times
Fri 31 July 2026 417.59 (1.37%) 411.94 391.21 - 418.81 0 times
Fri 24 July 2026 411.94 (0%) 420.78 410.67 - 420.78 0 times
Fri 24 July 2026 411.94 (-1.09%) 416.49 410.67 - 426.05 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNCT are 410.06 and 436.03

Monthly Target 1404.56
Monthly Target 2415.56
Monthly Target 3430.52666666667
Monthly Target 4441.53
Monthly Target 5456.5

Monthly price and volumes Next 11

Date Closing Open Range Volume
Fri 25 September 2026 426.57 (-0.48%) 428.63 419.52 - 445.49 0 times
Mon 31 August 2026 428.63 (2.64%) 417.59 408.52 - 434.75 0 times
Fri 31 July 2026 417.59 (-2.52%) 428.37 391.21 - 434.77 0 times
Tue 30 June 2026 428.37 (0.28%) 427.16 390.60 - 454.00 0 times
Fri 29 May 2026 427.16 (13.43%) 376.60 376.60 - 430.99 0 times
Thu 30 April 2026 376.59 (14.58%) 328.78 328.78 - 387.31 0 times
Tue 31 March 2026 328.68 (-15.67%) 389.75 324.23 - 389.75 0 times
Fri 27 February 2026 389.75 (11.58%) 349.30 334.62 - 394.80 0 times
Fri 30 January 2026 349.30 (14.94%) 303.96 303.92 - 355.54 0 times
Wed 31 December 2025 303.90 (8%) 281.38 280.83 - 305.21 0 times
Fri 28 November 2025 281.38 (-1.65%) 291.58 274.34 - 291.58 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNCT

DMA (daily moving average) of Next 11 SNCT

DMA period DMA value
5 day DMA 427.44
12 day DMA 427.72
20 day DMA 429.74
35 day DMA 426.21
50 day DMA 422.01
100 day DMA 421.42
150 day DMA 401.36
200 day DMA 381.05

EMA (exponential moving average) of Next 11 SNCT

EMA period EMA current EMA prev EMA prev2
5 day EMA426.79426.9428.06
12 day EMA427.62427.81428.4
20 day EMA427.53427.63427.95
35 day EMA425.07424.98425
50 day EMA422.01421.82421.71

SMA (simple moving average) of Next 11 SNCT

SMA period SMA current SMA prev SMA prev2
5 day SMA427.44426.7426.5
12 day SMA427.72429.13430.57
20 day SMA429.74430.01430.33
35 day SMA426.21425.83425.69
50 day SMA422.01421.81421.62
100 day SMA421.42420.92420.48
150 day SMA401.36400.94400.53
200 day SMA381.05380.35379.64
Back to top | Use Dark Theme