Next11 SNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNCT are 331.76 and 342.56

Daily Target 1329.6
Daily Target 2333.92
Daily Target 3340.39666666667
Daily Target 4344.72
Daily Target 5351.2

Daily price and volume Next 11

Date Closing Open Range Volume
Thu 02 April 2026 338.25 (-2.15%) 345.67 336.07 - 346.87 0 times
Wed 01 April 2026 345.67 (5.17%) 328.78 328.78 - 345.67 0 times
Tue 31 March 2026 328.68 (-0.47%) 330.24 324.23 - 331.26 0 times
Mon 30 March 2026 330.24 (-1.63%) 335.66 328.36 - 335.66 0 times
Fri 27 March 2026 335.70 (-1.21%) 339.82 334.06 - 339.82 0 times
Thu 26 March 2026 339.82 (-2.67%) 349.24 338.39 - 349.24 0 times
Wed 25 March 2026 349.14 (2.5%) 341.01 341.01 - 349.14 0 times
Tue 24 March 2026 340.64 (1.85%) 334.57 334.57 - 341.50 0 times
Mon 23 March 2026 334.45 (-3.01%) 342.23 330.81 - 342.23 0 times
Tue 17 March 2026 344.84 (1.3%) 341.44 341.44 - 346.94 0 times
Mon 16 March 2026 340.40 (1.05%) 336.96 335.93 - 341.85 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNCT are 331.24 and 353.88

Weekly Target 1313.81
Weekly Target 2326.03
Weekly Target 3336.45
Weekly Target 4348.67
Weekly Target 5359.09

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Thu 02 April 2026 338.25 (0.76%) 335.66 324.23 - 346.87 0 times
Fri 27 March 2026 335.70 (-2.65%) 342.23 330.81 - 349.24 0 times
Tue 17 March 2026 344.84 (2.37%) 336.96 335.93 - 346.94 0 times
Fri 13 March 2026 336.85 (-3.23%) 346.00 326.25 - 355.26 0 times
Fri 06 March 2026 348.10 (-10.69%) 389.75 336.41 - 389.75 0 times
Fri 27 February 2026 389.75 (5.26%) 370.28 370.15 - 394.80 0 times
Fri 20 February 2026 370.28 (2.04%) 362.99 360.88 - 370.82 0 times
Fri 13 February 2026 362.88 (0%) 363.48 361.32 - 365.82 0 times
Fri 13 February 2026 362.88 (5.32%) 344.54 344.54 - 366.08 0 times
Fri 06 February 2026 344.54 (-1.36%) 349.30 334.62 - 355.71 0 times
Fri 30 January 2026 349.30 (3.31%) 338.10 337.71 - 355.54 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNCT are 333.52 and 351.61

Monthly Target 1319.88
Monthly Target 2329.06
Monthly Target 3337.96666666667
Monthly Target 4347.15
Monthly Target 5356.06

Monthly price and volumes Next 11

Date Closing Open Range Volume
Thu 02 April 2026 338.25 (2.91%) 328.78 328.78 - 346.87 0 times
Tue 31 March 2026 328.68 (-15.67%) 389.75 324.23 - 389.75 0 times
Fri 27 February 2026 389.75 (11.58%) 349.30 334.62 - 394.80 0 times
Fri 30 January 2026 349.30 (14.94%) 303.96 303.92 - 355.54 0 times
Wed 31 December 2025 303.90 (8%) 281.38 280.83 - 305.21 0 times
Fri 28 November 2025 281.38 (-1.65%) 291.58 274.34 - 291.58 0 times
Fri 31 October 2025 286.10 (9.43%) 261.45 260.83 - 288.54 0 times
Tue 30 September 2025 261.45 (7.13%) 241.83 240.26 - 262.60 0 times
Fri 29 August 2025 244.04 (1.74%) 239.86 235.87 - 250.71 0 times
Thu 31 July 2025 239.86 (1.65%) 235.97 235.97 - 243.24 0 times
Mon 30 June 2025 235.97 (4.9%) 224.95 222.31 - 236.50 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNCT

DMA (daily moving average) of Next 11 SNCT

DMA period DMA value
5 day DMA 335.71
12 day DMA 338.72
20 day DMA 342.01
35 day DMA 354.22
50 day DMA 351.21
100 day DMA 323.26
150 day DMA 302.71
200 day DMA 286.64

EMA (exponential moving average) of Next 11 SNCT

EMA period EMA current EMA prev EMA prev2
5 day EMA338.04337.94334.07
12 day EMA340.25340.61339.69
20 day EMA343.61344.17344.01
35 day EMA344.64345.02344.98
50 day EMA347.74348.13348.23

SMA (simple moving average) of Next 11 SNCT

SMA period SMA current SMA prev SMA prev2
5 day SMA335.71336.02336.72
12 day SMA338.72339.16339.55
20 day SMA342.01344.26346.46
35 day SMA354.22354.63354.6
50 day SMA351.21351.1350.77
100 day SMA323.26322.73322.14
150 day SMA302.71302.1301.44
200 day SMA286.64286.09285.5
Back to top | Use Dark Theme