Next11 SNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNCT are 426.76 and 440.86

Daily Target 1423.31
Daily Target 2430.2
Daily Target 3437.41333333333
Daily Target 4444.3
Daily Target 5451.51

Daily price and volume Next 11

Date Closing Open Range Volume
Fri 26 June 2026 437.08 (-1.67%) 444.49 430.53 - 444.63 0 times
Thu 25 June 2026 444.49 (2.93%) 431.83 431.83 - 445.36 0 times
Wed 24 June 2026 431.82 (-0.38%) 433.45 431.70 - 440.79 0 times
Tue 23 June 2026 433.45 (-3.7%) 450.10 432.45 - 450.10 0 times
Mon 22 June 2026 450.10 (-0.52%) 450.66 447.73 - 454.00 0 times
Thu 18 June 2026 452.44 (1.55%) 445.91 443.25 - 453.48 0 times
Wed 17 June 2026 445.53 (0.68%) 442.63 439.12 - 446.95 0 times
Tue 16 June 2026 442.53 (1.35%) 436.65 436.20 - 444.00 0 times
Mon 15 June 2026 436.65 (3.91%) 420.23 420.23 - 439.32 0 times
Fri 12 June 2026 420.23 (3.19%) 407.22 407.22 - 427.03 0 times
Thu 11 June 2026 407.22 (1.21%) 402.36 395.31 - 409.84 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNCT are 422.07 and 445.54

Weekly Target 1417.07
Weekly Target 2427.07
Weekly Target 3440.53666666667
Weekly Target 4450.54
Weekly Target 5464.01

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Fri 26 June 2026 437.08 (-3.39%) 450.66 430.53 - 454.00 0 times
Thu 18 June 2026 452.44 (7.66%) 420.23 420.23 - 453.48 0 times
Fri 12 June 2026 420.23 (2.79%) 406.46 390.60 - 427.03 0 times
Fri 05 June 2026 408.82 (-4.29%) 427.16 405.89 - 441.00 0 times
Fri 29 May 2026 427.16 (4.61%) 410.26 409.89 - 430.99 0 times
Fri 22 May 2026 408.34 (0.2%) 407.52 396.37 - 413.24 0 times
Fri 15 May 2026 407.52 (-1.77%) 415.49 407.15 - 429.30 0 times
Fri 08 May 2026 414.88 (0.82%) 392.00 391.45 - 418.67 0 times
Wed 06 May 2026 411.51 (9.27%) 376.60 376.60 - 412.88 0 times
Thu 30 April 2026 376.59 (-0.82%) 379.72 374.76 - 386.21 0 times
Fri 24 April 2026 379.72 (-0.34%) 381.03 377.96 - 387.31 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNCT are 413.84 and 477.24

Monthly Target 1363.83
Monthly Target 2400.45
Monthly Target 3427.22666666667
Monthly Target 4463.85
Monthly Target 5490.63

Monthly price and volumes Next 11

Date Closing Open Range Volume
Fri 26 June 2026 437.08 (2.32%) 427.16 390.60 - 454.00 0 times
Fri 29 May 2026 427.16 (13.43%) 376.60 376.60 - 430.99 0 times
Thu 30 April 2026 376.59 (14.58%) 328.78 328.78 - 387.31 0 times
Tue 31 March 2026 328.68 (-15.67%) 389.75 324.23 - 389.75 0 times
Fri 27 February 2026 389.75 (11.58%) 349.30 334.62 - 394.80 0 times
Fri 30 January 2026 349.30 (14.94%) 303.96 303.92 - 355.54 0 times
Wed 31 December 2025 303.90 (8%) 281.38 280.83 - 305.21 0 times
Fri 28 November 2025 281.38 (-1.65%) 291.58 274.34 - 291.58 0 times
Fri 31 October 2025 286.10 (9.43%) 261.45 260.83 - 288.54 0 times
Tue 30 September 2025 261.45 (7.13%) 241.83 240.26 - 262.60 0 times
Fri 29 August 2025 244.04 (1.74%) 239.86 235.87 - 250.71 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNCT

DMA (daily moving average) of Next 11 SNCT

DMA period DMA value
5 day DMA 439.39
12 day DMA 433.66
20 day DMA 428.96
35 day DMA 422.92
50 day DMA 411.96
100 day DMA 383.34
150 day DMA 357.06
200 day DMA 334.76

EMA (exponential moving average) of Next 11 SNCT

EMA period EMA current EMA prev EMA prev2
5 day EMA438.82439.69437.29
12 day EMA434.79434.37432.53
20 day EMA429.69428.91427.27
35 day EMA420.17419.17417.68
50 day EMA411.25410.2408.8

SMA (simple moving average) of Next 11 SNCT

SMA period SMA current SMA prev SMA prev2
5 day SMA439.39442.46442.67
12 day SMA433.66431.51427.02
20 day SMA428.96428.27427.29
35 day SMA422.92422.19421.25
50 day SMA411.96410.79409.37
100 day SMA383.34382.48381.53
150 day SMA357.06356.01354.94
200 day SMA334.76333.78332.77
Back to top | Use Dark Theme