SP SNER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNER are 102.44 and 103.38

Daily Target 1102.14
Daily Target 2102.73
Daily Target 3103.08333333333
Daily Target 4103.67
Daily Target 5104.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 103.31 (-0.06%) 103.33 102.50 - 103.44 0 times
Thu 24 September 2026 103.37 (-0.03%) 103.55 103.29 - 103.68 0 times
Wed 23 September 2026 103.40 (-0.07%) 103.61 103.11 - 103.69 0 times
Tue 22 September 2026 103.47 (-0.02%) 103.62 103.16 - 103.79 0 times
Mon 21 September 2026 103.49 (0.84%) 102.40 102.38 - 103.56 0 times
Fri 18 September 2026 102.63 (-0.06%) 102.77 102.32 - 102.94 0 times
Thu 17 September 2026 102.69 (0.37%) 102.95 102.24 - 103.06 0 times
Wed 16 September 2026 102.31 (0.33%) 102.01 101.89 - 102.74 0 times
Tue 15 September 2026 101.97 (-0.25%) 102.03 101.70 - 102.28 0 times
Mon 14 September 2026 102.23 (0.23%) 102.20 101.73 - 102.26 0 times
Fri 11 September 2026 102.00 (-0.53%) 102.50 101.93 - 102.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNER are 102.85 and 104.26

Weekly Target 1101.75
Weekly Target 2102.53
Weekly Target 3103.16
Weekly Target 4103.94
Weekly Target 5104.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 103.31 (0.66%) 102.40 102.38 - 103.79 0 times
Fri 18 September 2026 102.63 (0.62%) 102.20 101.70 - 103.06 0 times
Fri 11 September 2026 102.00 (-0.63%) 102.46 101.93 - 103.46 0 times
Fri 04 September 2026 102.65 (-0.48%) 103.39 102.13 - 103.86 0 times
Fri 28 August 2026 103.14 (1.34%) 101.76 101.10 - 103.79 0 times
Fri 21 August 2026 101.78 (1.48%) 100.38 99.96 - 101.78 0 times
Fri 14 August 2026 100.30 (0.35%) 99.92 99.80 - 101.27 0 times
Fri 07 August 2026 99.95 (2.01%) 97.87 97.71 - 100.08 0 times
Fri 31 July 2026 97.98 (-2.26%) 100.15 97.87 - 100.30 0 times
Fri 24 July 2026 100.25 (0%) 100.15 99.81 - 100.52 0 times
Fri 24 July 2026 100.25 (1.87%) 98.52 98.37 - 100.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNER are 102.51 and 104.67

Monthly Target 1100.8
Monthly Target 2102.05
Monthly Target 3102.95666666667
Monthly Target 4104.21
Monthly Target 5105.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 103.31 (0.18%) 103.20 101.70 - 103.86 0 times
Mon 31 August 2026 103.12 (5.25%) 97.87 97.71 - 103.79 0 times
Fri 31 July 2026 97.98 (1.12%) 96.96 96.65 - 100.71 0 times
Tue 30 June 2026 96.89 (-3.59%) 100.62 96.04 - 101.40 0 times
Fri 29 May 2026 100.50 (-0.87%) 101.36 100.31 - 105.06 0 times
Thu 30 April 2026 101.38 (-0.03%) 101.41 99.78 - 102.33 0 times
Tue 31 March 2026 101.41 (0.79%) 101.66 96.47 - 104.50 0 times
Fri 27 February 2026 100.62 (3.53%) 97.69 94.42 - 101.12 0 times
Fri 30 January 2026 97.19 (2.13%) 95.25 95.10 - 104.30 0 times
Wed 31 December 2025 95.16 (1.7%) 93.63 92.96 - 96.98 0 times
Fri 28 November 2025 93.57 (0.29%) 94.27 90.94 - 94.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNER

DMA (daily moving average) of S P SNER

DMA period DMA value
5 day DMA 103.41
12 day DMA 102.78
20 day DMA 102.91
35 day DMA 102.13
50 day DMA 101.31
100 day DMA 100.6
150 day DMA 100.72
200 day DMA 99.81

EMA (exponential moving average) of S P SNER

EMA period EMA current EMA prev EMA prev2
5 day EMA103.26103.23103.16
12 day EMA103102.94102.86
20 day EMA102.7102.64102.56
35 day EMA102101.92101.83
50 day EMA101.28101.2101.11

SMA (simple moving average) of S P SNER

SMA period SMA current SMA prev SMA prev2
5 day SMA103.41103.27103.14
12 day SMA102.78102.77102.76
20 day SMA102.91102.9102.86
35 day SMA102.13102.01101.9
50 day SMA101.31101.21101.11
100 day SMA100.6100.58100.56
150 day SMA100.72100.68100.65
200 day SMA99.8199.7699.71
Back to top | Use Dark Theme