SP SNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNNE are 5910.24 and 5953.82

Daily Target 15900.14
Daily Target 25920.34
Daily Target 35943.72
Daily Target 45963.92
Daily Target 55987.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 5940.54 (-0.1%) 5944.36 5923.52 - 5967.10 0 times
Thu 24 September 2026 5946.45 (-0.31%) 5975.20 5943.57 - 5983.18 0 times
Wed 23 September 2026 5965.09 (-0.74%) 6007.13 5965.09 - 6015.77 0 times
Tue 22 September 2026 6009.49 (0.11%) 6007.16 5994.77 - 6044.54 0 times
Mon 21 September 2026 6002.97 (0.06%) 5989.35 5984.01 - 6019.72 0 times
Fri 18 September 2026 5999.27 (-0.48%) 6032.29 5986.91 - 6032.76 0 times
Thu 17 September 2026 6028.09 (1.11%) 5999.33 5978.66 - 6034.03 0 times
Wed 16 September 2026 5961.69 (0.22%) 5952.10 5945.97 - 5994.58 0 times
Tue 15 September 2026 5948.45 (-0.39%) 5965.48 5946.42 - 5990.80 0 times
Mon 14 September 2026 5971.89 (-0.48%) 6010.96 5964.39 - 6021.03 0 times
Fri 11 September 2026 6000.65 (-0.1%) 6015.72 5997.33 - 6047.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNE are 5871.52 and 5992.54

Weekly Target 15848.51
Weekly Target 25894.53
Weekly Target 35969.5333333333
Weekly Target 46015.55
Weekly Target 56090.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 5940.54 (-0.98%) 5989.35 5923.52 - 6044.54 0 times
Fri 18 September 2026 5999.27 (-0.02%) 6010.96 5945.97 - 6034.03 0 times
Fri 11 September 2026 6000.65 (-1.57%) 6088.85 5997.33 - 6126.35 0 times
Fri 04 September 2026 6096.40 (-0.03%) 6117.99 6021.59 - 6127.12 0 times
Fri 28 August 2026 6098.52 (0.02%) 6095.70 6081.97 - 6199.32 0 times
Fri 21 August 2026 6097.26 (-1.73%) 6208.64 6094.48 - 6234.44 0 times
Fri 14 August 2026 6204.89 (-0.26%) 6220.34 6192.85 - 6258.09 0 times
Fri 07 August 2026 6220.87 (-1.53%) 6294.03 6206.13 - 6330.01 0 times
Fri 31 July 2026 6317.28 (-2.27%) 6455.52 6298.09 - 6484.81 0 times
Fri 24 July 2026 6464.07 (0%) 6447.36 6439.25 - 6483.03 0 times
Fri 24 July 2026 6464.07 (1.42%) 6383.83 6342.55 - 6483.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNE are 5830.62 and 6033.45

Monthly Target 15793.97
Monthly Target 25867.26
Monthly Target 35996.8033333333
Monthly Target 46070.09
Monthly Target 56199.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 5940.54 (-2.77%) 6110.54 5923.52 - 6126.35 0 times
Mon 31 August 2026 6110.01 (-3.28%) 6294.03 6081.97 - 6330.01 0 times
Fri 31 July 2026 6317.28 (-0.51%) 6356.97 6298.09 - 6484.81 0 times
Tue 30 June 2026 6349.74 (3.22%) 6159.35 6073.32 - 6486.79 0 times
Fri 29 May 2026 6151.55 (-1.97%) 6274.59 6091.32 - 6291.54 0 times
Thu 30 April 2026 6275.39 (0.87%) 6201.26 6107.41 - 6397.14 0 times
Tue 31 March 2026 6221.18 (-1.75%) 6348.40 6048.37 - 6369.04 0 times
Fri 27 February 2026 6332.26 (8.18%) 5877.73 5832.59 - 6341.59 0 times
Fri 30 January 2026 5853.26 (3.69%) 5643.44 5636.93 - 5868.92 0 times
Wed 31 December 2025 5645.12 (-1.91%) 5758.25 5557.15 - 5758.25 0 times
Fri 28 November 2025 5755.03 (2.68%) 5637.97 5580.14 - 5762.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNNE

DMA (daily moving average) of S P SNNE

DMA period DMA value
5 day DMA 5972.91
12 day DMA 5981.79
20 day DMA 6025.04
35 day DMA 6089.77
50 day DMA 6171.57
100 day DMA 6214.45
150 day DMA 6222.2
200 day DMA 6106.06

EMA (exponential moving average) of S P SNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA5964.075975.845990.54
12 day EMA5992.676002.156012.27
20 day EMA6027.176036.296045.74
35 day EMA6097.56106.746116.18
50 day EMA6169.256178.586188.05

SMA (simple moving average) of S P SNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA5972.915984.656000.98
12 day SMA5981.795992.036005.73
20 day SMA6025.046034.256045.96
35 day SMA6089.776098.636106.92
50 day SMA6171.576180.236188.72
100 day SMA6214.456217.596220.88
150 day SMA6222.26223.976225.69
200 day SMA6106.066104.76103.43
Back to top | Use Dark Theme