SP SNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNNE are 5721.13 and 5804.87

Daily Target 15656.8
Daily Target 25701.71
Daily Target 35740.5433333333
Daily Target 45785.45
Daily Target 55824.28

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 5746.61 (-0.25%) 5696.60 5695.64 - 5779.38 0 times
Fri 23 January 2026 5760.80 (-0.19%) 5760.45 5737.16 - 5768.37 0 times
Thu 22 January 2026 5771.50 (0.41%) 5756.07 5750.06 - 5796.68 0 times
Wed 21 January 2026 5748.20 (0.51%) 5721.21 5702.38 - 5756.08 0 times
Tue 20 January 2026 5718.77 (-1.1%) 5758.44 5706.34 - 5766.18 0 times
Fri 16 January 2026 5782.36 (0.59%) 5744.86 5729.38 - 5782.36 0 times
Thu 15 January 2026 5748.32 (0.61%) 5721.02 5711.24 - 5763.65 0 times
Wed 14 January 2026 5713.66 (0.41%) 5693.50 5683.92 - 5734.97 0 times
Tue 13 January 2026 5690.57 (-0.23%) 5709.80 5672.09 - 5713.30 0 times
Mon 12 January 2026 5703.45 (-0.3%) 5727.50 5695.07 - 5730.98 0 times
Fri 09 January 2026 5720.85 (0.38%) 5702.95 5691.35 - 5745.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNE are 5721.13 and 5804.87

Weekly Target 15656.8
Weekly Target 25701.71
Weekly Target 35740.5433333333
Weekly Target 45785.45
Weekly Target 55824.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 5746.61 (-0.25%) 5696.60 5695.64 - 5779.38 0 times
Fri 23 January 2026 5760.80 (-0.37%) 5758.44 5702.38 - 5796.68 0 times
Fri 16 January 2026 5782.36 (1.08%) 5727.50 5672.09 - 5782.36 0 times
Fri 09 January 2026 5720.85 (0.68%) 5701.31 5639.60 - 5745.90 0 times
Fri 02 January 2026 5682.14 (0.65%) 5647.91 5628.04 - 5701.08 0 times
Fri 26 December 2025 5645.72 (0.98%) 5588.71 5564.15 - 5649.95 0 times
Fri 19 December 2025 5591.10 (-0.33%) 5609.73 5557.15 - 5622.44 0 times
Fri 12 December 2025 5609.49 (-0.62%) 5646.91 5561.02 - 5653.02 0 times
Fri 05 December 2025 5644.74 (-1.92%) 5758.25 5644.74 - 5758.25 0 times
Fri 28 November 2025 5755.03 (2.21%) 5624.34 5624.34 - 5762.79 0 times
Fri 21 November 2025 5630.45 (-0.77%) 5671.18 5606.03 - 5700.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNE are 5691.77 and 5851.52

Monthly Target 15566.99
Monthly Target 25656.8
Monthly Target 35726.74
Monthly Target 45816.55
Monthly Target 55886.49

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 5746.61 (1.8%) 5643.44 5636.93 - 5796.68 0 times
Wed 31 December 2025 5645.12 (-1.91%) 5758.25 5557.15 - 5758.25 0 times
Fri 28 November 2025 5755.03 (2.68%) 5637.97 5580.14 - 5762.79 0 times
Fri 31 October 2025 5605.00 (1.52%) 5528.25 5509.11 - 5687.10 0 times
Tue 30 September 2025 5521.20 (1.07%) 5448.22 5374.50 - 5533.77 0 times
Fri 29 August 2025 5462.54 (-0.36%) 5495.53 5400.33 - 5605.33 0 times
Thu 31 July 2025 5482.33 (2.67%) 5318.19 5260.84 - 5504.85 0 times
Mon 30 June 2025 5339.71 (-1.51%) 5419.92 5267.28 - 5463.61 0 times
Fri 30 May 2025 5421.59 (4.41%) 5211.39 5207.48 - 5478.27 0 times
Wed 30 April 2025 5192.36 (-1.53%) 5264.57 4715.27 - 5333.38 0 times
Mon 31 March 2025 5272.86 (-1.77%) 5365.65 5024.05 - 5369.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNNE

DMA (daily moving average) of S P SNNE

DMA period DMA value
5 day DMA 5749.18
12 day DMA 5733.7
20 day DMA 5705.68
35 day DMA 5665.96
50 day DMA 5669.25
100 day DMA 5611.17
150 day DMA 5545.32
200 day DMA 5475.32

EMA (exponential moving average) of S P SNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA5750.735752.795748.79
12 day EMA5732.075729.435723.73
20 day EMA5712.465708.875703.41
35 day EMA5695.065692.035687.98
50 day EMA5675.855672.965669.38

SMA (simple moving average) of S P SNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA5749.185756.335753.83
12 day SMA5733.75726.955720.9
20 day SMA5705.685700.685694.69
35 day SMA5665.965663.755661.81
50 day SMA5669.255668.135666.32
100 day SMA5611.175608.335605.74
150 day SMA5545.325542.935540.49
200 day SMA5475.325472.955470.48
Back to top | Use Dark Theme