SP SNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNNE are 6176.45 and 6230.43

Daily Target 16131.91
Daily Target 26167.01
Daily Target 36185.89
Daily Target 46220.99
Daily Target 56239.87

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 6202.11 (0.75%) 6151.34 6150.79 - 6204.77 0 times
Wed 13 May 2026 6156.20 (-0.31%) 6175.45 6133.42 - 6188.15 0 times
Tue 12 May 2026 6175.35 (0.27%) 6156.01 6144.93 - 6182.78 0 times
Mon 11 May 2026 6158.62 (0.71%) 6120.91 6107.82 - 6166.04 0 times
Fri 08 May 2026 6115.19 (-0.81%) 6191.80 6111.78 - 6191.80 0 times
Thu 07 May 2026 6164.99 (-0.85%) 6220.93 6158.37 - 6225.73 0 times
Wed 06 May 2026 6218.02 (0%) 6246.74 6211.42 - 6274.39 0 times
Wed 06 May 2026 6218.02 (-0.46%) 6246.74 6211.42 - 6274.39 0 times
Tue 05 May 2026 6247.01 (0.31%) 6236.72 6223.21 - 6276.83 0 times
Mon 04 May 2026 6227.67 (-0.42%) 6255.71 6208.98 - 6262.47 0 times
Fri 01 May 2026 6254.21 (-0.34%) 6274.59 6250.18 - 6285.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNE are 6154.97 and 6251.92

Weekly Target 16074.62
Weekly Target 26138.36
Weekly Target 36171.5666666667
Weekly Target 46235.31
Weekly Target 56268.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 6202.11 (1.42%) 6120.91 6107.82 - 6204.77 0 times
Fri 08 May 2026 6115.19 (-1.65%) 6246.74 6111.78 - 6274.39 0 times
Wed 06 May 2026 6218.02 (-0.58%) 6255.71 6208.98 - 6276.83 0 times
Fri 01 May 2026 6254.21 (0.56%) 6218.17 6139.96 - 6285.48 0 times
Fri 24 April 2026 6219.23 (1.02%) 6195.26 6124.74 - 6220.08 0 times
Fri 17 April 2026 6156.45 (-2.29%) 6330.72 6107.41 - 6330.72 0 times
Fri 10 April 2026 6300.77 (-0.05%) 6323.57 6225.13 - 6397.14 0 times
Thu 02 April 2026 6303.63 (1.35%) 6236.57 6175.44 - 6311.68 0 times
Fri 27 March 2026 6219.52 (-1.35%) 6098.30 6048.37 - 6255.71 0 times
Tue 17 March 2026 6304.37 (0.46%) 6283.46 6262.27 - 6332.41 0 times
Fri 13 March 2026 6275.77 (0.55%) 6245.70 6163.74 - 6313.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNE are 6066.14 and 6243.8

Monthly Target 16020.81
Monthly Target 26111.46
Monthly Target 36198.47
Monthly Target 46289.12
Monthly Target 56376.13

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 6202.11 (-1.17%) 6274.59 6107.82 - 6285.48 0 times
Thu 30 April 2026 6275.39 (0.87%) 6201.26 6107.41 - 6397.14 0 times
Tue 31 March 2026 6221.18 (-1.75%) 6348.40 6048.37 - 6369.04 0 times
Fri 27 February 2026 6332.26 (8.18%) 5877.73 5832.59 - 6341.59 0 times
Fri 30 January 2026 5853.26 (3.69%) 5643.44 5636.93 - 5868.92 0 times
Wed 31 December 2025 5645.12 (-1.91%) 5758.25 5557.15 - 5758.25 0 times
Fri 28 November 2025 5755.03 (2.68%) 5637.97 5580.14 - 5762.79 0 times
Fri 31 October 2025 5605.00 (1.52%) 5528.25 5509.11 - 5687.10 0 times
Tue 30 September 2025 5521.20 (1.07%) 5448.22 5374.50 - 5533.77 0 times
Fri 29 August 2025 5462.54 (-0.36%) 5495.53 5400.33 - 5605.33 0 times
Thu 31 July 2025 5482.33 (2.67%) 5318.19 5260.84 - 5504.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNNE

DMA (daily moving average) of S P SNNE

DMA period DMA value
5 day DMA 6161.49
12 day DMA 6201.07
20 day DMA 6190.38
35 day DMA 6213.41
50 day DMA 6219.72
100 day DMA 6055.29
150 day DMA 5917.44
200 day DMA 5809.41

EMA (exponential moving average) of S P SNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA6178.276166.356171.43
12 day EMA6185.696182.716187.53
20 day EMA6194.366193.546197.47
35 day EMA6208.966209.366212.49
50 day EMA6222.236223.056225.78

SMA (simple moving average) of S P SNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA6161.496154.076166.43
12 day SMA6201.076196.016200.95
20 day SMA6190.386188.096188.5
35 day SMA6213.416213.666215.63
50 day SMA6219.726222.856226.37
100 day SMA6055.296048.996043.12
150 day SMA5917.445913.255909.28
200 day SMA5809.415805.165801.14
Back to top | Use Dark Theme