SP SNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNNE are 6207.54 and 6267.7

Daily Target 16163.43
Daily Target 26191.48
Daily Target 36223.5933333333
Daily Target 46251.64
Daily Target 56283.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 6219.52 (0.14%) 6204.75 6195.55 - 6255.71 0 times
Thu 26 March 2026 6210.69 (-0.23%) 6230.66 6195.58 - 6235.30 0 times
Wed 25 March 2026 6225.27 (0.94%) 6147.38 6147.38 - 6242.53 0 times
Tue 24 March 2026 6167.02 (1%) 6090.70 6090.70 - 6191.93 0 times
Mon 23 March 2026 6106.21 (-3.14%) 6098.30 6048.37 - 6128.72 0 times
Tue 17 March 2026 6304.37 (0.18%) 6285.35 6285.35 - 6332.41 0 times
Mon 16 March 2026 6293.02 (0.27%) 6283.46 6262.27 - 6300.63 0 times
Fri 13 March 2026 6275.77 (0.81%) 6228.17 6223.13 - 6313.96 0 times
Thu 12 March 2026 6225.41 (0.06%) 6230.64 6211.23 - 6274.05 0 times
Wed 11 March 2026 6221.75 (0.4%) 6218.73 6196.30 - 6243.37 0 times
Tue 10 March 2026 6196.84 (-0.07%) 6197.41 6180.70 - 6234.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNE are 6133.95 and 6341.29

Weekly Target 15967.19
Weekly Target 26093.36
Weekly Target 36174.5333333333
Weekly Target 46300.7
Weekly Target 56381.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 6219.52 (-1.35%) 6098.30 6048.37 - 6255.71 0 times
Tue 17 March 2026 6304.37 (0.46%) 6283.46 6262.27 - 6332.41 0 times
Fri 13 March 2026 6275.77 (0.55%) 6245.70 6163.74 - 6313.96 0 times
Fri 06 March 2026 6241.56 (-1.43%) 6348.40 6213.32 - 6369.04 0 times
Fri 27 February 2026 6332.26 (1.22%) 6251.53 6241.04 - 6341.59 0 times
Fri 20 February 2026 6255.78 (0.82%) 6227.89 6181.82 - 6266.74 0 times
Fri 13 February 2026 6205.20 (0%) 6132.98 6109.54 - 6205.20 0 times
Fri 13 February 2026 6205.20 (3.76%) 5982.44 5960.14 - 6205.20 0 times
Fri 06 February 2026 5980.34 (2.17%) 5877.73 5832.59 - 6000.64 0 times
Fri 30 January 2026 5853.26 (1.6%) 5696.60 5695.64 - 5868.92 0 times
Fri 23 January 2026 5760.80 (-0.37%) 5758.44 5702.38 - 5796.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNE are 5973.61 and 6294.28

Monthly Target 15891.64
Monthly Target 26055.58
Monthly Target 36212.31
Monthly Target 46376.25
Monthly Target 56532.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 6219.52 (-1.78%) 6348.40 6048.37 - 6369.04 0 times
Fri 27 February 2026 6332.26 (8.18%) 5877.73 5832.59 - 6341.59 0 times
Fri 30 January 2026 5853.26 (3.69%) 5643.44 5636.93 - 5868.92 0 times
Wed 31 December 2025 5645.12 (-1.91%) 5758.25 5557.15 - 5758.25 0 times
Fri 28 November 2025 5755.03 (2.68%) 5637.97 5580.14 - 5762.79 0 times
Fri 31 October 2025 5605.00 (1.52%) 5528.25 5509.11 - 5687.10 0 times
Tue 30 September 2025 5521.20 (1.07%) 5448.22 5374.50 - 5533.77 0 times
Fri 29 August 2025 5462.54 (-0.36%) 5495.53 5400.33 - 5605.33 0 times
Thu 31 July 2025 5482.33 (2.67%) 5318.19 5260.84 - 5504.85 0 times
Mon 30 June 2025 5339.71 (-1.51%) 5419.92 5267.28 - 5463.61 0 times
Fri 30 May 2025 5421.59 (4.41%) 5211.39 5207.48 - 5478.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNNE

DMA (daily moving average) of S P SNNE

DMA period DMA value
5 day DMA 6185.74
12 day DMA 6220.59
20 day DMA 6251.71
35 day DMA 6201.8
50 day DMA 6075.43
100 day DMA 5862.48
150 day DMA 5753.18
200 day DMA 5663.04

EMA (exponential moving average) of S P SNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA6213.056209.826209.38
12 day EMA6222.176222.656224.82
20 day EMA6212.996212.36212.47
35 day EMA6138.196133.46128.85
50 day EMA6055.676048.996042.39

SMA (simple moving average) of S P SNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA6185.746202.716219.18
12 day SMA6220.596222.436226.64
20 day SMA6251.716255.326258.22
35 day SMA6201.86193.146182.38
50 day SMA6075.436065.116055.32
100 day SMA5862.485856.515850.93
150 day SMA5753.185748.535743.97
200 day SMA5663.045659.055654.96
Back to top | Use Dark Theme