SP SNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNNT are 7762.96 and 7901.5

Daily Target 17652.21
Daily Target 27735.16
Daily Target 37790.75
Daily Target 47873.7
Daily Target 57929.29

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 7818.11 (1.24%) 7722.24 7707.80 - 7846.34 0 times
Mon 26 January 2026 7722.24 (0.93%) 7651.18 7651.18 - 7751.07 0 times
Fri 23 January 2026 7651.18 (0.02%) 7649.74 7620.38 - 7671.08 0 times
Thu 22 January 2026 7649.74 (0.68%) 7598.40 7594.21 - 7675.93 0 times
Wed 21 January 2026 7598.40 (0.29%) 7567.05 7554.87 - 7616.96 0 times
Tue 20 January 2026 7576.30 (0.03%) 7575.51 7554.25 - 7607.28 0 times
Fri 16 January 2026 7573.67 (0.53%) 7533.64 7517.75 - 7576.92 0 times
Thu 15 January 2026 7533.64 (0.11%) 7525.64 7509.15 - 7563.43 0 times
Wed 14 January 2026 7525.64 (0.48%) 7489.51 7483.31 - 7539.49 0 times
Tue 13 January 2026 7489.44 (-0.49%) 7526.36 7461.02 - 7526.36 0 times
Mon 12 January 2026 7526.36 (0.05%) 7527.05 7509.34 - 7546.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNT are 7734.65 and 7929.81

Weekly Target 17576.72
Weekly Target 27697.41
Weekly Target 37771.8766666667
Weekly Target 47892.57
Weekly Target 57967.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 7818.11 (2.18%) 7651.18 7651.18 - 7846.34 0 times
Fri 23 January 2026 7651.18 (1.02%) 7575.51 7554.25 - 7675.93 0 times
Fri 16 January 2026 7573.67 (0.68%) 7527.05 7461.02 - 7576.92 0 times
Fri 09 January 2026 7522.84 (-0.27%) 7536.79 7450.62 - 7565.79 0 times
Fri 02 January 2026 7542.86 (0.46%) 7507.40 7479.35 - 7549.36 0 times
Fri 26 December 2025 7508.21 (1.52%) 7393.60 7389.14 - 7520.59 0 times
Fri 19 December 2025 7395.79 (-0.57%) 7437.68 7378.56 - 7463.23 0 times
Fri 12 December 2025 7438.18 (0.15%) 7428.79 7339.22 - 7482.33 0 times
Fri 05 December 2025 7427.21 (-1.56%) 7544.70 7427.00 - 7549.98 0 times
Fri 28 November 2025 7544.70 (3.14%) 7315.23 7315.23 - 7548.00 0 times
Fri 21 November 2025 7315.23 (-1.72%) 7445.34 7291.12 - 7459.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNT are 7634.37 and 8030.09

Monthly Target 17309.3
Monthly Target 27563.71
Monthly Target 37705.0233333333
Monthly Target 47959.43
Monthly Target 58100.74

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 7818.11 (4.39%) 7489.25 7450.62 - 7846.34 0 times
Wed 31 December 2025 7489.25 (-0.73%) 7544.70 7339.22 - 7549.98 0 times
Fri 28 November 2025 7544.70 (3.24%) 7329.22 7271.65 - 7548.00 0 times
Fri 31 October 2025 7307.82 (-0.28%) 7328.91 7288.56 - 7485.48 0 times
Tue 30 September 2025 7328.27 (1.46%) 7208.02 7115.57 - 7343.91 0 times
Fri 29 August 2025 7222.65 (1.9%) 7089.29 7056.24 - 7373.35 0 times
Thu 31 July 2025 7088.11 (0.11%) 7080.44 6949.60 - 7144.94 0 times
Mon 30 June 2025 7080.44 (1.84%) 6961.81 6893.02 - 7094.11 0 times
Fri 30 May 2025 6952.62 (4.28%) 6665.50 6650.96 - 6973.17 0 times
Wed 30 April 2025 6667.46 (3.63%) 6434.00 5880.93 - 6688.27 0 times
Mon 31 March 2025 6434.00 (2.03%) 6305.99 6171.37 - 6457.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNNT

DMA (daily moving average) of S P SNNT

DMA period DMA value
5 day DMA 7687.93
12 day DMA 7598.96
20 day DMA 7562.74
35 day DMA 7506.33
50 day DMA 7483.39
100 day DMA 7403.41
150 day DMA 7311.76
200 day DMA 7163.72

EMA (exponential moving average) of S P SNNT

EMA period EMA current EMA prev EMA prev2
5 day EMA7705.767649.67613.28
12 day EMA7628.247593.737570.37
20 day EMA7583.497558.87541.6
35 day EMA7535.657519.027507.06
50 day EMA7497.697484.627474.93

SMA (simple moving average) of S P SNNT

SMA period SMA current SMA prev SMA prev2
5 day SMA7687.937639.577609.86
12 day SMA7598.967573.367553.28
20 day SMA7562.747547.247536.78
35 day SMA7506.337496.627489.35
50 day SMA7483.397476.567471.19
100 day SMA7403.417397.467392.46
150 day SMA7311.767306.387301.89
200 day SMA7163.7271577150.56
Back to top | Use Dark Theme