SP SNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNNT are 8077.2 and 8169.4

Daily Target 18010.16
Daily Target 28052.04
Daily Target 38102.36
Daily Target 48144.24
Daily Target 58194.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 8093.92 (-0.04%) 8087.67 8060.48 - 8152.68 0 times
Thu 26 March 2026 8096.81 (-0.48%) 8136.48 8077.01 - 8143.13 0 times
Wed 25 March 2026 8136.21 (0.87%) 8068.43 8068.43 - 8162.51 0 times
Tue 24 March 2026 8065.66 (0.93%) 8014.18 7983.40 - 8103.24 0 times
Mon 23 March 2026 7991.30 (-2.63%) 7962.69 7871.94 - 8047.87 0 times
Tue 17 March 2026 8206.83 (0.52%) 8169.59 8166.10 - 8253.01 0 times
Mon 16 March 2026 8164.33 (0.63%) 8113.91 8098.62 - 8176.21 0 times
Fri 13 March 2026 8112.89 (0.12%) 8104.82 8058.76 - 8183.66 0 times
Thu 12 March 2026 8102.98 (-0.32%) 8129.15 8094.20 - 8172.32 0 times
Wed 11 March 2026 8129.15 (-0.29%) 8150.34 8110.68 - 8172.42 0 times
Tue 10 March 2026 8152.95 (0.39%) 8141.80 8125.03 - 8201.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNT are 7982.93 and 8273.5

Weekly Target 17752.22
Weekly Target 27923.07
Weekly Target 38042.79
Weekly Target 48213.64
Weekly Target 58333.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 8093.92 (-1.38%) 7962.69 7871.94 - 8162.51 0 times
Tue 17 March 2026 8206.83 (1.16%) 8113.91 8098.62 - 8253.01 0 times
Fri 13 March 2026 8112.89 (-0.62%) 8138.92 8047.23 - 8201.90 0 times
Fri 06 March 2026 8163.50 (-3.34%) 8446.24 8119.93 - 8446.24 0 times
Fri 27 February 2026 8445.57 (1.39%) 8328.72 8307.99 - 8462.69 0 times
Fri 20 February 2026 8329.43 (0.28%) 8341.91 8215.64 - 8368.24 0 times
Fri 13 February 2026 8305.90 (0%) 8212.68 8185.78 - 8319.19 0 times
Fri 13 February 2026 8305.90 (4.02%) 7985.08 7983.52 - 8319.19 0 times
Fri 06 February 2026 7984.64 (1.51%) 7868.56 7763.20 - 8012.68 0 times
Fri 30 January 2026 7865.88 (2.81%) 7651.18 7651.18 - 7925.00 0 times
Fri 23 January 2026 7651.18 (1.02%) 7575.51 7554.25 - 7675.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNT are 7695.78 and 8270.08

Monthly Target 17563.07
Monthly Target 27828.49
Monthly Target 38137.3666666667
Monthly Target 48402.79
Monthly Target 58711.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 8093.92 (-4.16%) 8446.24 7871.94 - 8446.24 0 times
Fri 27 February 2026 8445.57 (7.37%) 7868.56 7763.20 - 8462.69 0 times
Fri 30 January 2026 7865.88 (5.03%) 7489.25 7450.62 - 7925.00 0 times
Wed 31 December 2025 7489.25 (-0.73%) 7544.70 7339.22 - 7549.98 0 times
Fri 28 November 2025 7544.70 (3.24%) 7329.22 7271.65 - 7548.00 0 times
Fri 31 October 2025 7307.82 (-0.28%) 7328.91 7288.56 - 7485.48 0 times
Tue 30 September 2025 7328.27 (1.46%) 7208.02 7115.57 - 7343.91 0 times
Fri 29 August 2025 7222.65 (1.9%) 7089.29 7056.24 - 7373.35 0 times
Thu 31 July 2025 7088.11 (0.11%) 7080.44 6949.60 - 7144.94 0 times
Mon 30 June 2025 7080.44 (1.84%) 6961.81 6893.02 - 7094.11 0 times
Fri 30 May 2025 6952.62 (4.28%) 6665.50 6650.96 - 6973.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNNT

DMA (daily moving average) of S P SNNT

DMA period DMA value
5 day DMA 8076.78
12 day DMA 8114.49
20 day DMA 8193.53
35 day DMA 8195.27
50 day DMA 8043.83
100 day DMA 7738.69
150 day DMA 7594.64
200 day DMA 7464.07

EMA (exponential moving average) of S P SNNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8100.658104.018107.61
12 day EMA8127.828133.988140.74
20 day EMA8140.58145.48150.51
35 day EMA8073.298072.088070.62
50 day EMA8003.858000.177996.23

SMA (simple moving average) of S P SNNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8076.788099.368112.87
12 day SMA8114.498120.298128.21
20 day SMA8193.538207.228219.99
35 day SMA8195.278189.598180.29
50 day SMA8043.838032.488021
100 day SMA7738.697731.797725.13
150 day SMA7594.647589.197583.95
200 day SMA7464.077458.367452.45
Back to top | Use Dark Theme