SP SNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNNT are 7585.67 and 7636.08

Daily Target 17576.37
Daily Target 27594.96
Daily Target 37626.7766666667
Daily Target 47645.37
Daily Target 57677.19

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 7613.56 (-0.49%) 7651.05 7608.18 - 7658.59 0 times
Fri 25 September 2026 7651.00 (0.14%) 7640.14 7623.16 - 7678.09 0 times
Thu 24 September 2026 7640.14 (-0.55%) 7684.51 7635.55 - 7684.51 0 times
Wed 23 September 2026 7682.62 (-1.09%) 7770.74 7677.61 - 7776.02 0 times
Tue 22 September 2026 7767.64 (-0.16%) 7779.89 7764.32 - 7814.61 0 times
Mon 21 September 2026 7779.89 (0.16%) 7767.95 7753.10 - 7798.90 0 times
Fri 18 September 2026 7767.65 (-0.69%) 7820.14 7750.31 - 7820.56 0 times
Thu 17 September 2026 7821.30 (0.66%) 7771.11 7744.09 - 7823.34 0 times
Wed 16 September 2026 7770.17 (0.17%) 7758.35 7725.51 - 7805.97 0 times
Tue 15 September 2026 7756.61 (-0.34%) 7784.54 7752.28 - 7811.50 0 times
Mon 14 September 2026 7783.13 (-1.14%) 7870.38 7781.10 - 7873.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNT are 7585.67 and 7636.08

Weekly Target 17576.37
Weekly Target 27594.96
Weekly Target 37626.7766666667
Weekly Target 47645.37
Weekly Target 57677.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 7613.56 (-0.49%) 7651.05 7608.18 - 7658.59 0 times
Fri 25 September 2026 7651.00 (-1.5%) 7767.95 7623.16 - 7814.61 0 times
Fri 18 September 2026 7767.65 (-1.34%) 7870.38 7725.51 - 7873.41 0 times
Fri 11 September 2026 7872.80 (-1.58%) 7996.43 7863.52 - 8048.15 0 times
Fri 04 September 2026 7999.46 (-0.08%) 8006.45 7889.03 - 8024.82 0 times
Fri 28 August 2026 8005.68 (-0.43%) 8039.41 7982.69 - 8156.22 0 times
Fri 21 August 2026 8039.85 (-0.95%) 8118.61 8039.85 - 8162.64 0 times
Fri 14 August 2026 8117.28 (-0.02%) 8119.93 8079.85 - 8162.21 0 times
Fri 07 August 2026 8118.87 (-1.12%) 8212.93 8104.66 - 8243.07 0 times
Fri 31 July 2026 8210.43 (-1.1%) 8308.74 8157.77 - 8354.78 0 times
Fri 24 July 2026 8301.54 (0%) 8288.10 8281.77 - 8331.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNT are 7390.89 and 7830.86

Monthly Target 17316.66
Monthly Target 27465.11
Monthly Target 37756.63
Monthly Target 47905.08
Monthly Target 58196.6

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 7613.56 (-5.04%) 8011.72 7608.18 - 8048.15 0 times
Mon 31 August 2026 8017.32 (-2.35%) 8212.93 7982.69 - 8243.07 0 times
Fri 31 July 2026 8210.43 (0.12%) 8199.01 8111.62 - 8354.78 0 times
Tue 30 June 2026 8200.62 (1.13%) 8109.19 7981.52 - 8342.89 0 times
Fri 29 May 2026 8109.00 (-2.48%) 8316.06 8004.48 - 8338.53 0 times
Thu 30 April 2026 8315.49 (2.7%) 8121.71 8095.25 - 8442.62 0 times
Tue 31 March 2026 8097.13 (-4.13%) 8446.24 7871.94 - 8446.24 0 times
Fri 27 February 2026 8445.57 (7.37%) 7868.56 7763.20 - 8462.69 0 times
Fri 30 January 2026 7865.88 (5.03%) 7489.25 7450.62 - 7925.00 0 times
Wed 31 December 2025 7489.25 (-0.73%) 7544.70 7339.22 - 7549.98 0 times
Fri 28 November 2025 7544.70 (3.24%) 7329.22 7271.65 - 7548.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNNT

DMA (daily moving average) of S P SNNT

DMA period DMA value
5 day DMA 7670.99
12 day DMA 7742.21
20 day DMA 7836.32
35 day DMA 7945.51
50 day DMA 8026.41
100 day DMA 8100.55
150 day DMA 8139.85
200 day DMA 8021.41

EMA (exponential moving average) of S P SNNT

EMA period EMA current EMA prev EMA prev2
5 day EMA7666.597693.17714.14
12 day EMA7744.237767.987789.24
20 day EMA7814.487835.627855.04
35 day EMA7913.627931.297947.79
50 day EMA8008.188024.288039.51

SMA (simple moving average) of S P SNNT

SMA period SMA current SMA prev SMA prev2
5 day SMA7670.997704.267727.59
12 day SMA7742.217765.267792.46
20 day SMA7836.327855.937876.25
35 day SMA7945.517959.957974.05
50 day SMA8026.418038.58050.2
100 day SMA8100.558106.788113.06
150 day SMA8139.858144.638149
200 day SMA8021.418020.748019.82
Back to top | Use Dark Theme