SP SNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNNT are 8161.97 and 8204.06

Daily Target 18126.89
Daily Target 28154.95
Daily Target 38168.98
Daily Target 48197.04
Daily Target 58211.07

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 8183.01 (0.5%) 8142.43 8140.92 - 8183.01 0 times
Wed 13 May 2026 8142.25 (-0.54%) 8189.68 8109.69 - 8192.84 0 times
Tue 12 May 2026 8186.41 (-0.11%) 8195.19 8148.51 - 8201.51 0 times
Mon 11 May 2026 8195.19 (0.75%) 8134.18 8117.94 - 8204.37 0 times
Fri 08 May 2026 8133.95 (-0.82%) 8185.44 8132.07 - 8222.09 0 times
Thu 07 May 2026 8201.58 (-0.68%) 8257.10 8178.27 - 8269.71 0 times
Wed 06 May 2026 8257.73 (0%) 8260.24 8243.10 - 8338.53 0 times
Wed 06 May 2026 8257.73 (-0.03%) 8260.24 8243.10 - 8338.53 0 times
Tue 05 May 2026 8260.24 (0.29%) 8236.42 8217.87 - 8295.00 0 times
Mon 04 May 2026 8236.42 (-0.52%) 8295.17 8217.33 - 8295.17 0 times
Fri 01 May 2026 8279.30 (-0.44%) 8316.06 8278.82 - 8337.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNT are 8146.35 and 8241.03

Weekly Target 18071.01
Weekly Target 28127.01
Weekly Target 38165.69
Weekly Target 48221.69
Weekly Target 58260.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 8183.01 (0.6%) 8134.18 8109.69 - 8204.37 0 times
Fri 08 May 2026 8133.95 (-1.5%) 8260.24 8132.07 - 8338.53 0 times
Wed 06 May 2026 8257.73 (-0.26%) 8295.17 8217.33 - 8338.53 0 times
Fri 01 May 2026 8279.30 (0.67%) 8223.86 8095.25 - 8337.48 0 times
Fri 24 April 2026 8223.86 (0.1%) 8194.26 8110.15 - 8233.05 0 times
Fri 17 April 2026 8215.96 (-1.58%) 8347.69 8163.55 - 8347.69 0 times
Fri 10 April 2026 8347.69 (1.49%) 8225.40 8185.07 - 8442.62 0 times
Thu 02 April 2026 8225.09 (1.62%) 8094.84 8060.45 - 8233.08 0 times
Fri 27 March 2026 8093.92 (-1.38%) 7962.69 7871.94 - 8162.51 0 times
Tue 17 March 2026 8206.83 (1.16%) 8113.91 8098.62 - 8253.01 0 times
Fri 13 March 2026 8112.89 (-0.62%) 8138.92 8047.23 - 8201.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNT are 8031.93 and 8260.77

Monthly Target 17981.57
Monthly Target 28082.29
Monthly Target 38210.41
Monthly Target 48311.13
Monthly Target 58439.25

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 8183.01 (-1.59%) 8316.06 8109.69 - 8338.53 0 times
Thu 30 April 2026 8315.49 (2.7%) 8121.71 8095.25 - 8442.62 0 times
Tue 31 March 2026 8097.13 (-4.13%) 8446.24 7871.94 - 8446.24 0 times
Fri 27 February 2026 8445.57 (7.37%) 7868.56 7763.20 - 8462.69 0 times
Fri 30 January 2026 7865.88 (5.03%) 7489.25 7450.62 - 7925.00 0 times
Wed 31 December 2025 7489.25 (-0.73%) 7544.70 7339.22 - 7549.98 0 times
Fri 28 November 2025 7544.70 (3.24%) 7329.22 7271.65 - 7548.00 0 times
Fri 31 October 2025 7307.82 (-0.28%) 7328.91 7288.56 - 7485.48 0 times
Tue 30 September 2025 7328.27 (1.46%) 7208.02 7115.57 - 7343.91 0 times
Fri 29 August 2025 7222.65 (1.9%) 7089.29 7056.24 - 7373.35 0 times
Thu 31 July 2025 7088.11 (0.11%) 7080.44 6949.60 - 7144.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNNT

DMA (daily moving average) of S P SNNT

DMA period DMA value
5 day DMA 8168.16
12 day DMA 8220.78
20 day DMA 8203.44
35 day DMA 8210.41
50 day DMA 8190.03
100 day DMA 8013.52
150 day DMA 7809.76
200 day DMA 7667.42

EMA (exponential moving average) of S P SNNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8179.368177.538195.17
12 day EMA8196.458198.898209.18
20 day EMA8204.18206.328213.06
35 day EMA8205.828207.168210.98
50 day EMA8205.238206.148208.75

SMA (simple moving average) of S P SNNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8168.168171.888194.97
12 day SMA8220.788215.278221.41
20 day SMA8203.448205.098207.81
35 day SMA8210.418207.958207.77
50 day SMA8190.038194.158200.21
100 day SMA8013.528005.697998.3
150 day SMA7809.767804.397799.27
200 day SMA7667.427662.067656.83
Back to top | Use Dark Theme