SP SNRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRE are 3634.96 and 3673.85

Daily Target 13627.33
Daily Target 23642.58
Daily Target 33666.22
Daily Target 43681.47
Daily Target 53705.11

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 3657.83 (-0.66%) 3689.86 3650.97 - 3689.86 0 times
Fri 25 September 2026 3682.25 (-0.65%) 3704.96 3667.31 - 3706.00 0 times
Thu 24 September 2026 3706.26 (-0.58%) 3733.17 3701.24 - 3736.07 0 times
Wed 23 September 2026 3727.77 (-0.14%) 3731.95 3719.99 - 3745.68 0 times
Tue 22 September 2026 3732.90 (1%) 3698.45 3690.01 - 3740.35 0 times
Mon 21 September 2026 3695.88 (-1.19%) 3734.06 3694.29 - 3744.31 0 times
Fri 18 September 2026 3740.25 (-0.99%) 3779.59 3730.45 - 3783.07 0 times
Thu 17 September 2026 3777.50 (1.32%) 3751.53 3733.60 - 3784.13 0 times
Wed 16 September 2026 3728.45 (-0.96%) 3766.01 3721.86 - 3776.48 0 times
Tue 15 September 2026 3764.54 (0.87%) 3727.33 3718.07 - 3767.60 0 times
Mon 14 September 2026 3732.01 (-0.49%) 3756.02 3728.21 - 3767.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRE are 3634.96 and 3673.85

Weekly Target 13627.33
Weekly Target 23642.58
Weekly Target 33666.22
Weekly Target 43681.47
Weekly Target 53705.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 3657.83 (-0.66%) 3689.86 3650.97 - 3689.86 0 times
Fri 25 September 2026 3682.25 (-1.55%) 3734.06 3667.31 - 3745.68 0 times
Fri 18 September 2026 3740.25 (-0.27%) 3756.02 3718.07 - 3784.13 0 times
Fri 11 September 2026 3750.24 (-0.25%) 3770.22 3740.66 - 3834.97 0 times
Fri 04 September 2026 3759.70 (0.85%) 3739.91 3716.44 - 3805.43 0 times
Fri 28 August 2026 3728.00 (-0.83%) 3757.80 3711.41 - 3781.97 0 times
Fri 21 August 2026 3759.30 (4.56%) 3597.19 3583.15 - 3764.18 0 times
Fri 14 August 2026 3595.37 (0.8%) 3566.14 3565.33 - 3634.63 0 times
Fri 07 August 2026 3566.75 (1.86%) 3488.70 3472.88 - 3573.01 0 times
Fri 31 July 2026 3501.58 (-0.34%) 3509.05 3480.31 - 3538.69 0 times
Fri 24 July 2026 3513.47 (0%) 3500.73 3487.79 - 3514.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRE are 3562.4 and 3746.4

Monthly Target 13530.59
Monthly Target 23594.21
Monthly Target 33714.59
Monthly Target 43778.21
Monthly Target 53898.59

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 3657.83 (-1.98%) 3732.12 3650.97 - 3834.97 0 times
Mon 31 August 2026 3731.68 (6.57%) 3488.70 3472.88 - 3781.97 0 times
Fri 31 July 2026 3501.58 (6.78%) 3281.97 3266.46 - 3538.69 0 times
Tue 30 June 2026 3279.23 (-6.08%) 3497.64 3265.41 - 3586.23 0 times
Fri 29 May 2026 3491.49 (-0.76%) 3521.39 3466.38 - 3586.33 0 times
Thu 30 April 2026 3518.12 (-1.74%) 3568.78 3458.70 - 3606.80 0 times
Tue 31 March 2026 3580.24 (0.57%) 3568.54 3342.94 - 3615.36 0 times
Fri 27 February 2026 3559.78 (10.69%) 3228.34 3189.12 - 3562.16 0 times
Fri 30 January 2026 3215.99 (8.92%) 2952.13 2948.83 - 3372.90 0 times
Wed 31 December 2025 2952.62 (1.94%) 2898.23 2858.71 - 2970.23 0 times
Fri 28 November 2025 2896.36 (3.13%) 2806.04 2755.71 - 2902.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRE

DMA (daily moving average) of S P SNRE

DMA period DMA value
5 day DMA 3701.4
12 day DMA 3724.66
20 day DMA 3742.8
35 day DMA 3713.68
50 day DMA 3652.15
100 day DMA 3547.16
150 day DMA 3537.18
200 day DMA 3433.59

EMA (exponential moving average) of S P SNRE

EMA period EMA current EMA prev EMA prev2
5 day EMA3692.213709.43722.98
12 day EMA3715.313725.763733.67
20 day EMA3715.923722.033726.21
35 day EMA3678.963680.23680.08
50 day EMA3634.783633.843631.87

SMA (simple moving average) of S P SNRE

SMA period SMA current SMA prev SMA prev2
5 day SMA3701.43709.013720.61
12 day SMA3724.663732.773742.9
20 day SMA3742.83746.313748.63
35 day SMA3713.683711.073707.15
50 day SMA3652.153646.653640.74
100 day SMA3547.163545.613543.83
150 day SMA3537.183535.43533.7
200 day SMA3433.593429.883425.97
Back to top | Use Dark Theme