SP SNRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRE are 3501.48 and 3551.88

Daily Target 13460.35
Daily Target 23492.21
Daily Target 33510.7533333333
Daily Target 43542.61
Daily Target 53561.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 3524.06 (0.87%) 3494.23 3478.90 - 3529.30 0 times
Thu 26 March 2026 3493.63 (-0.16%) 3500.14 3486.90 - 3513.78 0 times
Wed 25 March 2026 3499.15 (1.21%) 3446.21 3446.21 - 3501.86 0 times
Tue 24 March 2026 3457.22 (2.08%) 3381.33 3381.25 - 3466.02 0 times
Mon 23 March 2026 3386.78 (-4.3%) 3375.04 3342.94 - 3401.08 0 times
Tue 17 March 2026 3539.12 (0.74%) 3509.01 3509.01 - 3556.63 0 times
Mon 16 March 2026 3513.29 (-0.26%) 3527.07 3498.71 - 3529.55 0 times
Fri 13 March 2026 3522.45 (-1.04%) 3560.44 3521.81 - 3564.96 0 times
Thu 12 March 2026 3559.36 (0.8%) 3535.92 3529.87 - 3580.83 0 times
Wed 11 March 2026 3531.18 (1.61%) 3487.65 3478.02 - 3531.55 0 times
Tue 10 March 2026 3475.07 (0.15%) 3459.10 3456.52 - 3499.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRE are 3433.5 and 3619.86

Weekly Target 13279.07
Weekly Target 23401.57
Weekly Target 33465.4333333333
Weekly Target 43587.93
Weekly Target 53651.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 3524.06 (-0.43%) 3375.04 3342.94 - 3529.30 0 times
Tue 17 March 2026 3539.12 (0.47%) 3527.07 3498.71 - 3556.63 0 times
Fri 13 March 2026 3522.45 (1.55%) 3479.17 3423.43 - 3580.83 0 times
Fri 06 March 2026 3468.84 (-2.55%) 3568.54 3437.57 - 3615.36 0 times
Fri 27 February 2026 3559.78 (2.97%) 3454.62 3447.92 - 3562.16 0 times
Fri 20 February 2026 3456.96 (0.86%) 3418.09 3350.22 - 3475.11 0 times
Fri 13 February 2026 3427.64 (0%) 3413.16 3375.01 - 3429.97 0 times
Fri 13 February 2026 3427.64 (3.63%) 3306.89 3303.87 - 3488.78 0 times
Fri 06 February 2026 3307.44 (2.84%) 3228.34 3189.12 - 3370.30 0 times
Fri 30 January 2026 3215.99 (-1.38%) 3243.56 3195.43 - 3372.90 0 times
Fri 23 January 2026 3260.86 (2.04%) 3185.09 3146.84 - 3260.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRE are 3297.29 and 3569.71

Monthly Target 13221.7
Monthly Target 23372.88
Monthly Target 33494.12
Monthly Target 43645.3
Monthly Target 53766.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 3524.06 (-1%) 3568.54 3342.94 - 3615.36 0 times
Fri 27 February 2026 3559.78 (10.69%) 3228.34 3189.12 - 3562.16 0 times
Fri 30 January 2026 3215.99 (8.92%) 2952.13 2948.83 - 3372.90 0 times
Wed 31 December 2025 2952.62 (1.94%) 2898.23 2858.71 - 2970.23 0 times
Fri 28 November 2025 2896.36 (3.13%) 2806.04 2755.71 - 2902.25 0 times
Fri 31 October 2025 2808.58 (0.95%) 2785.59 2745.12 - 2855.81 0 times
Tue 30 September 2025 2782.03 (1.2%) 2746.16 2711.44 - 2803.43 0 times
Fri 29 August 2025 2749.05 (3.76%) 2654.84 2596.53 - 2759.91 0 times
Thu 31 July 2025 2649.39 (3.27%) 2554.88 2554.88 - 2713.14 0 times
Mon 30 June 2025 2565.43 (-0.06%) 2566.85 2546.04 - 2667.15 0 times
Fri 30 May 2025 2566.97 (2.71%) 2507.67 2491.28 - 2644.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRE

DMA (daily moving average) of S P SNRE

DMA period DMA value
5 day DMA 3472.17
12 day DMA 3497.6
20 day DMA 3508.15
35 day DMA 3465.83
50 day DMA 3395.77
100 day DMA 3146.46
150 day DMA 3018.78
200 day DMA 2923.68

EMA (exponential moving average) of S P SNRE

EMA period EMA current EMA prev EMA prev2
5 day EMA3498.113485.143480.89
12 day EMA3495.123489.863489.18
20 day EMA3483.853479.623478.15
35 day EMA3433.133427.783423.9
50 day EMA3375.993369.953364.9

SMA (simple moving average) of S P SNRE

SMA period SMA current SMA prev SMA prev2
5 day SMA3472.173475.183479.11
12 day SMA3497.634933491.98
20 day SMA3508.153507.283506.56
35 day SMA3465.833459.413451.5
50 day SMA3395.773387.123378.91
100 day SMA3146.463139.273132.39
150 day SMA3018.783012.953007.4
200 day SMA2923.682918.92914.32
Back to top | Use Dark Theme