SP SNRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRE are 3571.57 and 3600.34

Daily Target 13549.61
Daily Target 23564.76
Daily Target 33578.3766666667
Daily Target 43593.53
Daily Target 53607.15

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 3579.92 (0.6%) 3565.59 3563.22 - 3591.99 0 times
Wed 01 April 2026 3558.48 (-0.61%) 3568.78 3539.39 - 3590.39 0 times
Tue 31 March 2026 3580.24 (0.78%) 3553.09 3545.67 - 3589.99 0 times
Mon 30 March 2026 3552.69 (0.81%) 3534.03 3523.22 - 3591.77 0 times
Fri 27 March 2026 3524.06 (0.87%) 3494.23 3478.90 - 3529.30 0 times
Thu 26 March 2026 3493.63 (-0.16%) 3500.14 3486.90 - 3513.78 0 times
Wed 25 March 2026 3499.15 (1.21%) 3446.21 3446.21 - 3501.86 0 times
Tue 24 March 2026 3457.22 (2.08%) 3381.33 3381.25 - 3466.02 0 times
Mon 23 March 2026 3386.78 (-4.3%) 3375.04 3342.94 - 3401.08 0 times
Tue 17 March 2026 3539.12 (0.74%) 3509.01 3509.01 - 3556.63 0 times
Mon 16 March 2026 3513.29 (-0.26%) 3527.07 3498.71 - 3529.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRE are 3551.57 and 3620.34

Weekly Target 13496.27
Weekly Target 23538.1
Weekly Target 33565.0433333333
Weekly Target 43606.87
Weekly Target 53633.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 3579.92 (1.59%) 3534.03 3523.22 - 3591.99 0 times
Fri 27 March 2026 3524.06 (-0.43%) 3375.04 3342.94 - 3529.30 0 times
Tue 17 March 2026 3539.12 (0.47%) 3527.07 3498.71 - 3556.63 0 times
Fri 13 March 2026 3522.45 (1.55%) 3479.17 3423.43 - 3580.83 0 times
Fri 06 March 2026 3468.84 (-2.55%) 3568.54 3437.57 - 3615.36 0 times
Fri 27 February 2026 3559.78 (2.97%) 3454.62 3447.92 - 3562.16 0 times
Fri 20 February 2026 3456.96 (0.86%) 3418.09 3350.22 - 3475.11 0 times
Fri 13 February 2026 3427.64 (0%) 3413.16 3375.01 - 3429.97 0 times
Fri 13 February 2026 3427.64 (3.63%) 3306.89 3303.87 - 3488.78 0 times
Fri 06 February 2026 3307.44 (2.84%) 3228.34 3189.12 - 3370.30 0 times
Fri 30 January 2026 3215.99 (-1.38%) 3243.56 3195.43 - 3372.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRE are 3559.66 and 3612.26

Monthly Target 13517.83
Monthly Target 23548.88
Monthly Target 33570.4333333333
Monthly Target 43601.48
Monthly Target 53623.03

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 3579.92 (-0.01%) 3568.78 3539.39 - 3591.99 0 times
Tue 31 March 2026 3580.24 (0.57%) 3568.54 3342.94 - 3615.36 0 times
Fri 27 February 2026 3559.78 (10.69%) 3228.34 3189.12 - 3562.16 0 times
Fri 30 January 2026 3215.99 (8.92%) 2952.13 2948.83 - 3372.90 0 times
Wed 31 December 2025 2952.62 (1.94%) 2898.23 2858.71 - 2970.23 0 times
Fri 28 November 2025 2896.36 (3.13%) 2806.04 2755.71 - 2902.25 0 times
Fri 31 October 2025 2808.58 (0.95%) 2785.59 2745.12 - 2855.81 0 times
Tue 30 September 2025 2782.03 (1.2%) 2746.16 2711.44 - 2803.43 0 times
Fri 29 August 2025 2749.05 (3.76%) 2654.84 2596.53 - 2759.91 0 times
Thu 31 July 2025 2649.39 (3.27%) 2554.88 2554.88 - 2713.14 0 times
Mon 30 June 2025 2565.43 (-0.06%) 2566.85 2546.04 - 2667.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRE

DMA (daily moving average) of S P SNRE

DMA period DMA value
5 day DMA 3559.08
12 day DMA 3517.25
20 day DMA 3511.14
35 day DMA 3494.06
50 day DMA 3426.3
100 day DMA 3177.15
150 day DMA 3042.38
200 day DMA 2943.2

EMA (exponential moving average) of S P SNRE

EMA period EMA current EMA prev EMA prev2
5 day EMA3556.353544.573537.61
12 day EMA3531.163522.33515.72
20 day EMA3512.123504.993499.36
35 day EMA3461.453454.473448.35
50 day EMA3418.453411.863405.88

SMA (simple moving average) of S P SNRE

SMA period SMA current SMA prev SMA prev2
5 day SMA3559.083541.823529.95
12 day SMA3517.253515.543513.26
20 day SMA3511.143512.643512.71
35 day SMA3494.063487.713480.54
50 day SMA3426.33418.623411.8
100 day SMA3177.153169.043161.54
150 day SMA3042.383036.673030.89
200 day SMA2943.22938.262933.42
Back to top | Use Dark Theme