SP SNRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRE are 3272.59 and 3311.63

Daily Target 13263.84
Daily Target 23281.33
Daily Target 33302.8833333333
Daily Target 43320.37
Daily Target 53341.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 3298.81 (-0.51%) 3320.21 3285.40 - 3324.44 0 times
Thu 25 June 2026 3315.69 (0.36%) 3300.02 3286.90 - 3319.79 0 times
Wed 24 June 2026 3303.81 (-1.15%) 3341.36 3289.29 - 3347.82 0 times
Tue 23 June 2026 3342.09 (-1.19%) 3387.74 3329.73 - 3388.69 0 times
Mon 22 June 2026 3382.26 (-0.2%) 3373.08 3362.55 - 3388.05 0 times
Thu 18 June 2026 3389.09 (-1.23%) 3455.99 3385.31 - 3455.99 0 times
Wed 17 June 2026 3431.39 (-0.93%) 3462.89 3431.39 - 3475.41 0 times
Tue 16 June 2026 3463.64 (0.02%) 3464.43 3456.46 - 3477.42 0 times
Mon 15 June 2026 3462.93 (-0.22%) 3461.97 3457.28 - 3480.17 0 times
Fri 12 June 2026 3470.49 (1.28%) 3409.88 3409.88 - 3473.73 0 times
Thu 11 June 2026 3426.46 (1.19%) 3387.17 3380.93 - 3426.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRE are 3240.46 and 3343.75

Weekly Target 13221.01
Weekly Target 23259.91
Weekly Target 33324.3
Weekly Target 43363.2
Weekly Target 53427.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 3298.81 (-2.66%) 3373.08 3285.40 - 3388.69 0 times
Thu 18 June 2026 3389.09 (-2.35%) 3461.97 3385.31 - 3480.17 0 times
Fri 12 June 2026 3470.49 (0.33%) 3470.04 3380.93 - 3473.73 0 times
Fri 05 June 2026 3459.24 (-0.92%) 3497.64 3459.24 - 3586.23 0 times
Fri 29 May 2026 3491.49 (-0.61%) 3519.05 3466.38 - 3535.63 0 times
Fri 22 May 2026 3512.81 (-0.27%) 3527.11 3493.79 - 3540.48 0 times
Fri 15 May 2026 3522.26 (1.04%) 3488.35 3482.62 - 3586.33 0 times
Fri 08 May 2026 3485.98 (-1.11%) 3534.57 3466.57 - 3542.99 0 times
Wed 06 May 2026 3525.24 (0.6%) 3502.80 3493.34 - 3546.18 0 times
Fri 01 May 2026 3504.14 (0.14%) 3500.36 3473.05 - 3528.19 0 times
Fri 24 April 2026 3499.09 (0.15%) 3516.23 3486.68 - 3536.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRE are 3141.69 and 3442.52

Monthly Target 13089.32
Monthly Target 23194.06
Monthly Target 33390.1466666667
Monthly Target 43494.89
Monthly Target 53690.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 3298.81 (-5.52%) 3497.64 3285.40 - 3586.23 0 times
Fri 29 May 2026 3491.49 (-0.76%) 3521.39 3466.38 - 3586.33 0 times
Thu 30 April 2026 3518.12 (-1.74%) 3568.78 3458.70 - 3606.80 0 times
Tue 31 March 2026 3580.24 (0.57%) 3568.54 3342.94 - 3615.36 0 times
Fri 27 February 2026 3559.78 (10.69%) 3228.34 3189.12 - 3562.16 0 times
Fri 30 January 2026 3215.99 (8.92%) 2952.13 2948.83 - 3372.90 0 times
Wed 31 December 2025 2952.62 (1.94%) 2898.23 2858.71 - 2970.23 0 times
Fri 28 November 2025 2896.36 (3.13%) 2806.04 2755.71 - 2902.25 0 times
Fri 31 October 2025 2808.58 (0.95%) 2785.59 2745.12 - 2855.81 0 times
Tue 30 September 2025 2782.03 (1.2%) 2746.16 2711.44 - 2803.43 0 times
Fri 29 August 2025 2749.05 (3.76%) 2654.84 2596.53 - 2759.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRE

DMA (daily moving average) of S P SNRE

DMA period DMA value
5 day DMA 3328.53
12 day DMA 3389.4
20 day DMA 3433.51
35 day DMA 3470.57
50 day DMA 3481.74
100 day DMA 3482.26
150 day DMA 3322.06
200 day DMA 3188.96

EMA (exponential moving average) of S P SNRE

EMA period EMA current EMA prev EMA prev2
5 day EMA3330.133345.793360.84
12 day EMA3378.093392.53406.46
20 day EMA3411.243423.073434.37
35 day EMA3445.253453.873462
50 day EMA3471.63478.653485.3

SMA (simple moving average) of S P SNRE

SMA period SMA current SMA prev SMA prev2
5 day SMA3328.533346.593369.73
12 day SMA3389.43399.433410.75
20 day SMA3433.513443.163451.57
35 day SMA3470.573477.043483.03
50 day SMA3481.743486.573490.53
100 day SMA3482.263481.433481.35
150 day SMA3322.063318.953315.92
200 day SMA3188.963186.133183.22
Back to top | Use Dark Theme