SP SNRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRE are 3245.48 and 3289.72

Daily Target 13215.03
Daily Target 23231.68
Daily Target 33259.2666666667
Daily Target 43275.92
Daily Target 53303.51

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 3248.34 (-0.38%) 3243.56 3242.61 - 3286.85 0 times
Fri 23 January 2026 3260.86 (1.24%) 3214.66 3214.66 - 3260.86 0 times
Thu 22 January 2026 3220.83 (-0.14%) 3226.94 3211.48 - 3234.21 0 times
Wed 21 January 2026 3225.19 (1.68%) 3172.98 3170.74 - 3235.89 0 times
Tue 20 January 2026 3171.89 (-0.74%) 3185.09 3146.84 - 3186.10 0 times
Fri 16 January 2026 3195.58 (-0.68%) 3215.60 3179.72 - 3215.69 0 times
Thu 15 January 2026 3217.54 (0.79%) 3196.55 3188.36 - 3221.48 0 times
Wed 14 January 2026 3192.44 (1.71%) 3139.32 3139.31 - 3206.80 0 times
Tue 13 January 2026 3138.92 (1.53%) 3094.82 3093.50 - 3143.50 0 times
Mon 12 January 2026 3091.64 (0.27%) 3085.12 3068.77 - 3101.90 0 times
Fri 09 January 2026 3083.26 (1.57%) 3037.42 3033.33 - 3086.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRE are 3245.48 and 3289.72

Weekly Target 13215.03
Weekly Target 23231.68
Weekly Target 33259.2666666667
Weekly Target 43275.92
Weekly Target 53303.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 3248.34 (-0.38%) 3243.56 3242.61 - 3286.85 0 times
Fri 23 January 2026 3260.86 (2.04%) 3185.09 3146.84 - 3260.86 0 times
Fri 16 January 2026 3195.58 (3.64%) 3085.12 3068.77 - 3221.48 0 times
Fri 09 January 2026 3083.26 (3.04%) 3002.01 2984.24 - 3086.81 0 times
Fri 02 January 2026 2992.43 (1.02%) 2962.63 2931.59 - 2998.97 0 times
Fri 26 December 2025 2962.34 (1.65%) 2912.76 2912.76 - 2963.72 0 times
Fri 19 December 2025 2914.26 (0.02%) 2914.60 2858.71 - 2921.93 0 times
Fri 12 December 2025 2913.64 (0.2%) 2908.08 2871.22 - 2944.54 0 times
Fri 05 December 2025 2907.83 (0.4%) 2898.23 2866.14 - 2941.51 0 times
Fri 28 November 2025 2896.36 (3.52%) 2798.02 2790.70 - 2899.38 0 times
Fri 21 November 2025 2797.94 (-2.24%) 2859.75 2761.50 - 2862.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRE are 3098.59 and 3436.61

Monthly Target 12823.32
Monthly Target 23035.83
Monthly Target 33161.34
Monthly Target 43373.85
Monthly Target 53499.36

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 3248.34 (10.02%) 2952.13 2948.83 - 3286.85 0 times
Wed 31 December 2025 2952.62 (1.94%) 2898.23 2858.71 - 2970.23 0 times
Fri 28 November 2025 2896.36 (3.13%) 2806.04 2755.71 - 2902.25 0 times
Fri 31 October 2025 2808.58 (0.95%) 2785.59 2745.12 - 2855.81 0 times
Tue 30 September 2025 2782.03 (1.2%) 2746.16 2711.44 - 2803.43 0 times
Fri 29 August 2025 2749.05 (3.76%) 2654.84 2596.53 - 2759.91 0 times
Thu 31 July 2025 2649.39 (3.27%) 2554.88 2554.88 - 2713.14 0 times
Mon 30 June 2025 2565.43 (-0.06%) 2566.85 2546.04 - 2667.15 0 times
Fri 30 May 2025 2566.97 (2.71%) 2507.67 2491.28 - 2644.82 0 times
Wed 30 April 2025 2499.15 (-8.07%) 2715.38 2272.93 - 2739.80 0 times
Mon 31 March 2025 2718.39 (-2.81%) 2795.79 2637.16 - 2816.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRE

DMA (daily moving average) of S P SNRE

DMA period DMA value
5 day DMA 3225.42
12 day DMA 3173.5
20 day DMA 3100.01
35 day DMA 3018.65
50 day DMA 2968.81
100 day DMA 2874.35
150 day DMA 2802.35
200 day DMA 2738.41

EMA (exponential moving average) of S P SNRE

EMA period EMA current EMA prev EMA prev2
5 day EMA3229.033219.383198.64
12 day EMA3174.773161.43143.32
20 day EMA3121.453108.13092.03
35 day EMA3050.293038.633025.55
50 day EMA2982.172971.312959.5

SMA (simple moving average) of S P SNRE

SMA period SMA current SMA prev SMA prev2
5 day SMA3225.423214.873206.21
12 day SMA3173.53154.123136.87
20 day SMA3100.013085.353069.98
35 day SMA3018.653008.682997.76
50 day SMA2968.812961.332953.04
100 day SMA2874.352869.362864.22
150 day SMA2802.352798.152793.93
200 day SMA2738.412735.762733.12
Back to top | Use Dark Theme