SP SNRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRT are 138.86 and 140.14

Daily Target 1138.46
Daily Target 2139.26
Daily Target 3139.74333333333
Daily Target 4140.54
Daily Target 5141.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 140.05 (-0.05%) 140.08 138.95 - 140.23 0 times
Thu 24 September 2026 140.12 (-0.01%) 140.35 140.01 - 140.53 0 times
Wed 23 September 2026 140.14 (-0.05%) 140.42 139.74 - 140.53 0 times
Tue 22 September 2026 140.21 (-0.01%) 140.42 139.80 - 140.65 0 times
Mon 21 September 2026 140.23 (0.87%) 138.76 138.73 - 140.33 0 times
Fri 18 September 2026 139.02 (-0.05%) 139.20 138.59 - 139.44 0 times
Thu 17 September 2026 139.09 (0.39%) 139.44 138.47 - 139.59 0 times
Wed 16 September 2026 138.55 (0.34%) 138.15 137.99 - 139.14 0 times
Tue 15 September 2026 138.08 (-0.24%) 138.16 137.72 - 138.50 0 times
Mon 14 September 2026 138.41 (0.25%) 138.38 137.74 - 138.45 0 times
Fri 11 September 2026 138.07 (-0.5%) 138.73 137.96 - 138.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRT are 139.39 and 141.31

Weekly Target 1137.89
Weekly Target 2138.97
Weekly Target 3139.81
Weekly Target 4140.89
Weekly Target 5141.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 140.05 (0.74%) 138.76 138.73 - 140.65 0 times
Fri 18 September 2026 139.02 (0.69%) 138.38 137.72 - 139.59 0 times
Fri 11 September 2026 138.07 (-0.55%) 138.65 137.96 - 139.99 0 times
Fri 04 September 2026 138.84 (-0.39%) 139.78 138.13 - 140.43 0 times
Fri 28 August 2026 139.39 (1.4%) 137.48 136.59 - 140.28 0 times
Fri 21 August 2026 137.47 (1.56%) 135.51 134.98 - 137.47 0 times
Fri 14 August 2026 135.36 (0.42%) 134.80 134.63 - 136.66 0 times
Fri 07 August 2026 134.79 (2.08%) 131.93 131.72 - 134.97 0 times
Fri 31 July 2026 132.04 (-2.19%) 134.91 131.89 - 135.10 0 times
Fri 24 July 2026 135.00 (0%) 134.87 134.41 - 135.36 0 times
Fri 24 July 2026 135.00 (1.95%) 132.61 132.41 - 135.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRT are 138.89 and 141.82

Monthly Target 1136.54
Monthly Target 2138.3
Monthly Target 3139.47333333333
Monthly Target 4141.23
Monthly Target 5142.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 140.05 (0.46%) 139.54 137.72 - 140.65 0 times
Mon 31 August 2026 139.41 (5.58%) 131.93 131.72 - 140.28 0 times
Fri 31 July 2026 132.04 (1.45%) 130.25 129.84 - 135.59 0 times
Tue 30 June 2026 130.15 (-3.27%) 134.76 129.00 - 135.81 0 times
Fri 29 May 2026 134.55 (-0.58%) 135.33 134.28 - 140.43 0 times
Thu 30 April 2026 135.33 (0.27%) 134.99 132.92 - 136.61 0 times
Tue 31 March 2026 134.97 (1.11%) 134.90 128.29 - 138.77 0 times
Fri 27 February 2026 133.49 (3.82%) 129.28 124.94 - 134.16 0 times
Fri 30 January 2026 128.58 (2.45%) 125.65 125.47 - 137.97 0 times
Wed 31 December 2025 125.51 (2.04%) 123.13 122.34 - 127.89 0 times
Fri 28 November 2025 123.00 (0.58%) 123.61 119.46 - 123.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRT

DMA (daily moving average) of S P SNRT

DMA period DMA value
5 day DMA 140.15
12 day DMA 139.23
20 day DMA 139.31
35 day DMA 138.09
50 day DMA 136.84
100 day DMA 135.36
150 day DMA 135
200 day DMA 133.3

EMA (exponential moving average) of S P SNRT

EMA period EMA current EMA prev EMA prev2
5 day EMA139.94139.89139.77
12 day EMA139.52139.42139.29
20 day EMA139.03138.92138.79
35 day EMA137.94137.82137.68
50 day EMA136.82136.69136.55

SMA (simple moving average) of S P SNRT

SMA period SMA current SMA prev SMA prev2
5 day SMA140.15139.94139.74
12 day SMA139.23139.18139.15
20 day SMA139.31139.27139.2
35 day SMA138.09137.91137.74
50 day SMA136.84136.69136.53
100 day SMA135.36135.31135.26
150 day SMA135134.93134.86
200 day SMA133.3133.21133.13
Back to top | Use Dark Theme