SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRU are 3682.22 and 3712.35

Daily Target 13676.45
Daily Target 23687.99
Daily Target 33706.58
Daily Target 43718.12
Daily Target 53736.71

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 July 2026 3699.53 (-0.68%) 3721.52 3695.04 - 3725.17 0 times
Tue 30 June 2026 3724.94 (0.17%) 3718.88 3703.85 - 3731.95 0 times
Mon 29 June 2026 3718.53 (-0.43%) 3734.48 3705.35 - 3746.62 0 times
Fri 26 June 2026 3734.72 (-0.35%) 3746.00 3725.63 - 3757.46 0 times
Thu 25 June 2026 3747.73 (0.67%) 3724.51 3709.27 - 3755.18 0 times
Wed 24 June 2026 3722.65 (-1.51%) 3777.91 3705.90 - 3778.57 0 times
Tue 23 June 2026 3779.56 (-1.73%) 3843.45 3768.75 - 3846.62 0 times
Mon 22 June 2026 3846.17 (-0.55%) 3841.26 3818.60 - 3857.96 0 times
Thu 18 June 2026 3867.57 (-2.11%) 3936.22 3855.53 - 3940.35 0 times
Wed 17 June 2026 3951.13 (-1.08%) 3993.27 3929.71 - 4002.68 0 times
Tue 16 June 2026 3994.46 (0.02%) 3990.04 3983.03 - 4005.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRU are 3671.5 and 3723.08

Weekly Target 13662.15
Weekly Target 23680.84
Weekly Target 33713.73
Weekly Target 43732.42
Weekly Target 53765.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 July 2026 3699.53 (-0.94%) 3734.48 3695.04 - 3746.62 0 times
Fri 26 June 2026 3734.72 (-3.43%) 3841.26 3705.90 - 3857.96 0 times
Thu 18 June 2026 3867.57 (-3.09%) 3994.82 3855.53 - 4013.81 0 times
Fri 12 June 2026 3990.98 (0.46%) 3965.14 3876.01 - 3995.38 0 times
Fri 05 June 2026 3972.71 (-1.86%) 4044.20 3960.74 - 4135.50 0 times
Fri 29 May 2026 4048.09 (0.01%) 4067.52 4004.98 - 4083.06 0 times
Fri 22 May 2026 4047.84 (-0.54%) 4066.14 4025.29 - 4093.94 0 times
Fri 15 May 2026 4069.94 (-0.2%) 4076.59 4053.90 - 4172.16 0 times
Fri 08 May 2026 4078.23 (-0.96%) 4114.35 4047.48 - 4130.14 0 times
Wed 06 May 2026 4117.68 (0.92%) 4080.86 4065.24 - 4130.14 0 times
Fri 01 May 2026 4079.98 (0.26%) 4071.06 4037.02 - 4114.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRU are 3682.22 and 3712.35

Monthly Target 13676.45
Monthly Target 23687.99
Monthly Target 33706.58
Monthly Target 43718.12
Monthly Target 53736.71

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 July 2026 3699.53 (-0.68%) 3721.52 3695.04 - 3725.17 0 times
Tue 30 June 2026 3724.94 (-7.98%) 4044.20 3703.85 - 4135.50 0 times
Fri 29 May 2026 4048.09 (-1.27%) 4103.57 4004.98 - 4172.16 0 times
Thu 30 April 2026 4100.28 (0.04%) 4108.05 4037.02 - 4188.90 0 times
Tue 31 March 2026 4098.51 (-1.85%) 4169.96 3832.58 - 4202.59 0 times
Fri 27 February 2026 4175.88 (9.86%) 3790.53 3748.45 - 4185.05 0 times
Fri 30 January 2026 3801.19 (10.33%) 3443.35 3443.35 - 4009.94 0 times
Wed 31 December 2025 3445.31 (3.16%) 3336.18 3305.03 - 3471.72 0 times
Fri 28 November 2025 3339.66 (3.69%) 3204.53 3142.21 - 3351.19 0 times
Fri 31 October 2025 3220.73 (-0.83%) 3245.33 3167.57 - 3294.75 0 times
Tue 30 September 2025 3247.78 (1.59%) 3196.66 3145.04 - 3270.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRU

DMA (daily moving average) of S P SNRU

DMA period DMA value
5 day DMA 3725.09
12 day DMA 3815.05
20 day DMA 3881.79
35 day DMA 3965.22
50 day DMA 4002.34
100 day DMA 4030.68
150 day DMA 3863.18
200 day DMA 3706.17

EMA (exponential moving average) of S P SNRU

EMA period EMA current EMA prev EMA prev2
5 day EMA3730.063745.333755.53
12 day EMA3795.683813.153829.18
20 day EMA3853.383869.573884.79
35 day EMA3921.63934.673947.02
50 day EMA3983.363994.944005.96

SMA (simple moving average) of S P SNRU

SMA period SMA current SMA prev SMA prev2
5 day SMA3725.093729.713740.64
12 day SMA3815.053839.343855.69
20 day SMA3881.793902.343919.08
35 day SMA3965.223977.823987.91
50 day SMA4002.344009.974017.54
100 day SMA4030.684033.024034.49
150 day SMA3863.183859.833856.59
200 day SMA3706.173703.63700.9
Back to top | Use Dark Theme