SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRU are 3829.59 and 3887.2

Daily Target 13787.95
Daily Target 23813.61
Daily Target 33845.56
Daily Target 43871.22
Daily Target 53903.17

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 3839.27 (0.79%) 3822.34 3819.90 - 3877.51 0 times
Fri 23 January 2026 3809.20 (1.45%) 3758.00 3756.92 - 3821.85 0 times
Thu 22 January 2026 3754.75 (0.13%) 3746.65 3740.64 - 3772.73 0 times
Wed 21 January 2026 3749.74 (1.45%) 3694.64 3693.30 - 3769.90 0 times
Tue 20 January 2026 3695.97 (0.4%) 3685.40 3674.17 - 3704.60 0 times
Fri 16 January 2026 3681.34 (-0.74%) 3708.16 3664.74 - 3708.90 0 times
Thu 15 January 2026 3708.88 (0.28%) 3697.26 3673.57 - 3717.43 0 times
Wed 14 January 2026 3698.35 (1.78%) 3632.13 3632.12 - 3707.80 0 times
Tue 13 January 2026 3633.54 (1.26%) 3586.85 3586.79 - 3639.77 0 times
Mon 12 January 2026 3588.33 (0.62%) 3563.95 3559.32 - 3599.30 0 times
Fri 09 January 2026 3566.05 (1.35%) 3518.14 3514.18 - 3566.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRU are 3829.59 and 3887.2

Weekly Target 13787.95
Weekly Target 23813.61
Weekly Target 33845.56
Weekly Target 43871.22
Weekly Target 53903.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 3839.27 (0.79%) 3822.34 3819.90 - 3877.51 0 times
Fri 23 January 2026 3809.20 (3.47%) 3685.40 3674.17 - 3821.85 0 times
Fri 16 January 2026 3681.34 (3.23%) 3563.95 3559.32 - 3717.43 0 times
Fri 09 January 2026 3566.05 (2.07%) 3489.93 3456.86 - 3566.58 0 times
Fri 02 January 2026 3493.84 (0.83%) 3464.50 3431.95 - 3493.84 0 times
Fri 26 December 2025 3465.03 (2.2%) 3390.72 3390.64 - 3469.26 0 times
Fri 19 December 2025 3390.56 (-0.22%) 3399.06 3338.88 - 3409.37 0 times
Fri 12 December 2025 3398.09 (0.98%) 3365.73 3321.62 - 3433.40 0 times
Fri 05 December 2025 3365.16 (0.76%) 3336.18 3305.03 - 3406.17 0 times
Fri 28 November 2025 3339.66 (4.45%) 3200.83 3196.35 - 3340.70 0 times
Fri 21 November 2025 3197.27 (-3.18%) 3302.99 3165.47 - 3302.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRU are 3641.31 and 4075.47

Monthly Target 13285.88
Monthly Target 23562.58
Monthly Target 33720.0433333333
Monthly Target 43996.74
Monthly Target 54154.2

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 3839.27 (11.43%) 3443.35 3443.35 - 3877.51 0 times
Wed 31 December 2025 3445.31 (3.16%) 3336.18 3305.03 - 3471.72 0 times
Fri 28 November 2025 3339.66 (3.69%) 3204.53 3142.21 - 3351.19 0 times
Fri 31 October 2025 3220.73 (-0.83%) 3245.33 3167.57 - 3294.75 0 times
Tue 30 September 2025 3247.78 (1.59%) 3196.66 3145.04 - 3270.53 0 times
Fri 29 August 2025 3196.99 (6.11%) 3009.17 2981.37 - 3200.06 0 times
Thu 31 July 2025 3012.78 (0.69%) 2997.17 2995.06 - 3149.10 0 times
Mon 30 June 2025 2991.99 (3.34%) 2896.35 2892.43 - 3058.06 0 times
Fri 30 May 2025 2895.33 (2.58%) 2821.09 2800.52 - 2940.31 0 times
Wed 30 April 2025 2822.56 (-3.25%) 2918.80 2492.69 - 2944.63 0 times
Mon 31 March 2025 2917.45 (0.95%) 2888.24 2789.42 - 3003.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRU

DMA (daily moving average) of S P SNRU

DMA period DMA value
5 day DMA 3769.79
12 day DMA 3686.99
20 day DMA 3606.56
35 day DMA 3512.83
50 day DMA 3444.08
100 day DMA 3333.25
150 day DMA 3247.82
200 day DMA 3149.25

EMA (exponential moving average) of S P SNRU

EMA period EMA current EMA prev EMA prev2
5 day EMA3778.033747.423716.54
12 day EMA3699.443674.033649.46
20 day EMA3632.993611.293590.47
35 day EMA3542.593525.123508.4
50 day EMA3459.593444.13429.2

SMA (simple moving average) of S P SNRU

SMA period SMA current SMA prev SMA prev2
5 day SMA3769.793738.23718.14
12 day SMA3686.993658.933637.23
20 day SMA3606.563587.53569.81
35 day SMA3512.833499.113485.12
50 day SMA3444.083433.523422.64
100 day SMA3333.253326.823320.58
150 day SMA3247.823242.323236.9
200 day SMA3149.253144.643140.29
Back to top | Use Dark Theme