SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRU are 4100.53 and 4150.1

Daily Target 14090.74
Daily Target 24110.32
Daily Target 34140.3066666667
Daily Target 44159.89
Daily Target 54189.88

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 4129.91 (-0.99%) 4167.21 4120.72 - 4170.29 0 times
Fri 25 September 2026 4171.21 (-0.41%) 4187.76 4153.37 - 4188.83 0 times
Thu 24 September 2026 4188.28 (-0.82%) 4220.37 4182.97 - 4221.59 0 times
Wed 23 September 2026 4222.77 (-0.5%) 4244.38 4215.52 - 4250.53 0 times
Tue 22 September 2026 4243.79 (0.73%) 4211.11 4198.19 - 4252.19 0 times
Mon 21 September 2026 4212.89 (-1.09%) 4263.91 4209.03 - 4270.92 0 times
Fri 18 September 2026 4259.39 (-1.19%) 4310.20 4256.14 - 4314.62 0 times
Thu 17 September 2026 4310.82 (0.86%) 4260.29 4255.81 - 4315.00 0 times
Wed 16 September 2026 4274.10 (-1.01%) 4316.33 4239.56 - 4329.88 0 times
Tue 15 September 2026 4317.53 (0.92%) 4282.52 4262.52 - 4318.78 0 times
Mon 14 September 2026 4278.00 (-1.15%) 4325.48 4278.00 - 4326.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRU are 4100.53 and 4150.1

Weekly Target 14090.74
Weekly Target 24110.32
Weekly Target 34140.3066666667
Weekly Target 44159.89
Weekly Target 54189.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 4129.91 (-0.99%) 4167.21 4120.72 - 4170.29 0 times
Fri 25 September 2026 4171.21 (-2.07%) 4263.91 4153.37 - 4270.92 0 times
Fri 18 September 2026 4259.39 (-1.58%) 4325.48 4239.56 - 4329.88 0 times
Fri 11 September 2026 4327.59 (-0.26%) 4354.21 4312.47 - 4438.52 0 times
Fri 04 September 2026 4339.07 (0.81%) 4298.21 4288.72 - 4394.48 0 times
Fri 28 August 2026 4304.33 (-1.27%) 4359.27 4286.23 - 4385.47 0 times
Fri 21 August 2026 4359.90 (5.39%) 4136.50 4127.83 - 4366.33 0 times
Fri 14 August 2026 4136.91 (1.04%) 4094.42 4093.91 - 4168.22 0 times
Fri 07 August 2026 4094.23 (2.29%) 4008.50 3977.58 - 4103.86 0 times
Fri 31 July 2026 4002.73 (0.86%) 3972.74 3934.99 - 4043.10 0 times
Fri 24 July 2026 3968.66 (0%) 3957.06 3945.94 - 3971.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRU are 3966.42 and 4284.22

Monthly Target 13911.92
Monthly Target 24020.91
Monthly Target 34229.7166666667
Monthly Target 44338.71
Monthly Target 54547.52

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 4129.91 (-4.11%) 4306.86 4120.72 - 4438.52 0 times
Mon 31 August 2026 4306.73 (7.59%) 4008.50 3977.58 - 4385.47 0 times
Fri 31 July 2026 4002.73 (7.46%) 3721.52 3693.15 - 4043.10 0 times
Tue 30 June 2026 3724.94 (-7.98%) 4044.20 3703.85 - 4135.50 0 times
Fri 29 May 2026 4048.09 (-1.27%) 4103.57 4004.98 - 4172.16 0 times
Thu 30 April 2026 4100.28 (0.04%) 4108.05 4037.02 - 4188.90 0 times
Tue 31 March 2026 4098.51 (-1.85%) 4169.96 3832.58 - 4202.59 0 times
Fri 27 February 2026 4175.88 (9.86%) 3790.53 3748.45 - 4185.05 0 times
Fri 30 January 2026 3801.19 (10.33%) 3443.35 3443.35 - 4009.94 0 times
Wed 31 December 2025 3445.31 (3.16%) 3336.18 3305.03 - 3471.72 0 times
Fri 28 November 2025 3339.66 (3.69%) 3204.53 3142.21 - 3351.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRU

DMA (daily moving average) of S P SNRU

DMA period DMA value
5 day DMA 4191.19
12 day DMA 4244.69
20 day DMA 4287.56
35 day DMA 4267.34
50 day DMA 4184.6
100 day DMA 4069.74
150 day DMA 4071.84
200 day DMA 3966.45

EMA (exponential moving average) of S P SNRU

EMA period EMA current EMA prev EMA prev2
5 day EMA4182.264208.434227.03
12 day EMA4229.64247.724261.63
20 day EMA4243.84255.784264.68
35 day EMA4206.094210.574212.89
50 day EMA4156.984158.084157.54

SMA (simple moving average) of S P SNRU

SMA period SMA current SMA prev SMA prev2
5 day SMA4191.194207.794225.42
12 day SMA4244.694262.064281.27
20 day SMA4287.564296.284303.44
35 day SMA4267.344266.324263.22
50 day SMA4184.64178.684172.25
100 day SMA4069.744069.184068.27
150 day SMA4071.844070.834069.92
200 day SMA3966.453962.723958.65
Back to top | Use Dark Theme