SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRU are 4119.18 and 4153.91

Daily Target 14092.8
Daily Target 24110.82
Daily Target 34127.5333333333
Daily Target 44145.55
Daily Target 54162.26

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 4128.83 (0.46%) 4109.52 4109.52 - 4144.25 0 times
Mon 06 April 2026 4109.84 (0.03%) 4102.35 4092.10 - 4119.13 0 times
Thu 02 April 2026 4108.46 (-0.03%) 4106.19 4083.73 - 4115.17 0 times
Wed 01 April 2026 4109.49 (0.27%) 4108.05 4082.16 - 4132.64 0 times
Tue 31 March 2026 4098.51 (1.27%) 4045.90 4039.97 - 4116.29 0 times
Mon 30 March 2026 4047.03 (0.33%) 4027.26 4025.25 - 4092.52 0 times
Fri 27 March 2026 4033.67 (0.69%) 4004.15 3982.16 - 4046.87 0 times
Thu 26 March 2026 4005.95 (-0.41%) 4020.38 3998.84 - 4032.72 0 times
Wed 25 March 2026 4022.38 (1.14%) 3981.39 3981.39 - 4027.94 0 times
Tue 24 March 2026 3976.92 (2.01%) 3902.73 3899.59 - 3988.71 0 times
Mon 23 March 2026 3898.41 (-3.79%) 3876.14 3832.58 - 3927.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRU are 4110.47 and 4162.62

Weekly Target 14069.58
Weekly Target 24099.2
Weekly Target 34121.7266666667
Weekly Target 44151.35
Weekly Target 54173.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 4128.83 (0.5%) 4102.35 4092.10 - 4144.25 0 times
Thu 02 April 2026 4108.46 (1.85%) 4027.26 4025.25 - 4132.64 0 times
Fri 27 March 2026 4033.67 (-0.46%) 3876.14 3832.58 - 4046.87 0 times
Tue 17 March 2026 4052.14 (1.18%) 4004.93 3992.22 - 4074.75 0 times
Fri 13 March 2026 4005.06 (0.37%) 3987.65 3929.46 - 4102.39 0 times
Fri 06 March 2026 3990.45 (-4.44%) 4169.96 3952.71 - 4202.59 0 times
Fri 27 February 2026 4175.88 (3.15%) 4048.40 4046.50 - 4185.05 0 times
Fri 20 February 2026 4048.40 (0.32%) 4022.78 3930.12 - 4071.90 0 times
Fri 13 February 2026 4035.36 (0%) 4019.94 3977.59 - 4046.45 0 times
Fri 13 February 2026 4035.36 (3.9%) 3882.19 3882.18 - 4116.39 0 times
Fri 06 February 2026 3883.99 (2.18%) 3790.53 3748.45 - 3954.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRU are 4105.5 and 4167.59

Monthly Target 14056.32
Monthly Target 24092.58
Monthly Target 34118.4133333333
Monthly Target 44154.67
Monthly Target 54180.5

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 4128.83 (0.74%) 4108.05 4082.16 - 4144.25 0 times
Tue 31 March 2026 4098.51 (-1.85%) 4169.96 3832.58 - 4202.59 0 times
Fri 27 February 2026 4175.88 (9.86%) 3790.53 3748.45 - 4185.05 0 times
Fri 30 January 2026 3801.19 (10.33%) 3443.35 3443.35 - 4009.94 0 times
Wed 31 December 2025 3445.31 (3.16%) 3336.18 3305.03 - 3471.72 0 times
Fri 28 November 2025 3339.66 (3.69%) 3204.53 3142.21 - 3351.19 0 times
Fri 31 October 2025 3220.73 (-0.83%) 3245.33 3167.57 - 3294.75 0 times
Tue 30 September 2025 3247.78 (1.59%) 3196.66 3145.04 - 3270.53 0 times
Fri 29 August 2025 3196.99 (6.11%) 3009.17 2981.37 - 3200.06 0 times
Thu 31 July 2025 3012.78 (0.69%) 2997.17 2995.06 - 3149.10 0 times
Mon 30 June 2025 2991.99 (3.34%) 2896.35 2892.43 - 3058.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRU

DMA (daily moving average) of S P SNRU

DMA period DMA value
5 day DMA 4111.03
12 day DMA 4049.3
20 day DMA 4037.65
35 day DMA 4053.52
50 day DMA 4003
100 day DMA 3707.4
150 day DMA 3544.17
200 day DMA 3424.6

EMA (exponential moving average) of S P SNRU

EMA period EMA current EMA prev EMA prev2
5 day EMA4103.794091.274081.98
12 day EMA4072.874062.74054.13
20 day EMA4055.224047.484040.92
35 day EMA4014.794008.084002.09
50 day EMA3989.573983.893978.75

SMA (simple moving average) of S P SNRU

SMA period SMA current SMA prev SMA prev2
5 day SMA4111.034094.674079.43
12 day SMA4049.34039.314030.58
20 day SMA4037.654033.464031.04
35 day SMA4053.524052.534049.43
50 day SMA40033995.423987.14
100 day SMA3707.436983688.73
150 day SMA3544.173537.813531.64
200 day SMA3424.63418.783412.97
Back to top | Use Dark Theme