Next11 SNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNTE are 431.7 and 435.1

Daily Target 1429.02
Daily Target 2430.98
Daily Target 3432.42
Daily Target 4434.38
Daily Target 5435.82

Daily price and volume Next 11

Date Closing Open Range Volume
Fri 25 September 2026 432.94 (0.36%) 431.40 430.46 - 433.86 0 times
Thu 24 September 2026 431.40 (-1.38%) 437.45 429.78 - 437.45 0 times
Wed 23 September 2026 437.45 (0.52%) 435.19 435.12 - 439.81 0 times
Tue 22 September 2026 435.19 (0.42%) 434.16 432.80 - 439.20 0 times
Mon 21 September 2026 433.39 (0.9%) 429.53 429.21 - 434.54 0 times
Fri 18 September 2026 429.53 (-0.36%) 431.10 429.06 - 434.37 0 times
Thu 17 September 2026 431.10 (0.47%) 429.10 426.30 - 431.69 0 times
Wed 16 September 2026 429.10 (-0.48%) 431.42 427.40 - 432.64 0 times
Tue 15 September 2026 431.19 (-1.49%) 437.74 430.48 - 438.70 0 times
Mon 14 September 2026 437.71 (-1.06%) 442.48 435.26 - 442.48 0 times
Fri 11 September 2026 442.39 (-1.12%) 446.20 439.99 - 446.20 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNTE are 431.08 and 441.68

Weekly Target 1423.39
Weekly Target 2428.16
Weekly Target 3433.98666666667
Weekly Target 4438.76
Weekly Target 5444.59

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Fri 25 September 2026 432.94 (0.79%) 429.53 429.21 - 439.81 0 times
Fri 18 September 2026 429.53 (-2.91%) 442.48 426.30 - 442.48 0 times
Fri 11 September 2026 442.39 (0.56%) 446.80 439.99 - 453.30 0 times
Fri 04 September 2026 439.92 (0.89%) 436.13 431.56 - 442.25 0 times
Fri 28 August 2026 436.04 (-2.08%) 445.29 433.95 - 445.41 0 times
Fri 21 August 2026 445.30 (2.82%) 433.08 420.68 - 446.07 0 times
Fri 14 August 2026 433.08 (2.29%) 423.38 420.22 - 434.99 0 times
Fri 07 August 2026 423.38 (-0.75%) 426.57 417.15 - 429.72 0 times
Fri 31 July 2026 426.57 (0.99%) 422.38 399.84 - 427.43 0 times
Fri 24 July 2026 422.38 (0%) 431.80 420.92 - 431.80 0 times
Fri 24 July 2026 422.38 (-0.88%) 425.44 420.29 - 438.09 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNTE are 416.12 and 443.12

Monthly Target 1410.51
Monthly Target 2421.73
Monthly Target 3437.51333333333
Monthly Target 4448.73
Monthly Target 5464.51

Monthly price and volumes Next 11

Date Closing Open Range Volume
Fri 25 September 2026 432.94 (-0.69%) 436.18 426.30 - 453.30 0 times
Mon 31 August 2026 435.95 (2.2%) 426.57 417.15 - 446.07 0 times
Fri 31 July 2026 426.57 (-1.62%) 433.60 399.84 - 441.83 0 times
Tue 30 June 2026 433.60 (-0.47%) 435.64 397.49 - 465.69 0 times
Fri 29 May 2026 435.64 (13.1%) 385.18 385.18 - 440.19 0 times
Thu 30 April 2026 385.17 (11.53%) 345.48 345.48 - 399.53 0 times
Tue 31 March 2026 345.36 (-15.44%) 408.44 340.80 - 408.44 0 times
Fri 27 February 2026 408.44 (11.33%) 366.86 351.77 - 413.57 0 times
Fri 30 January 2026 366.86 (15.54%) 317.55 317.49 - 373.40 0 times
Wed 31 December 2025 317.53 (7.01%) 296.72 296.16 - 319.62 0 times
Fri 28 November 2025 296.72 (-2.35%) 309.49 289.90 - 309.55 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNTE

DMA (daily moving average) of Next 11 SNTE

DMA period DMA value
5 day DMA 434.07
12 day DMA 434.9
20 day DMA 437.03
35 day DMA 434.9
50 day DMA 430.96
100 day DMA 430.26
150 day DMA 412.54
200 day DMA 393.35

EMA (exponential moving average) of Next 11 SNTE

EMA period EMA current EMA prev EMA prev2
5 day EMA433.46433.72434.88
12 day EMA434.68435435.66
20 day EMA435.03435.25435.65
35 day EMA433.08433.09433.19
50 day EMA430.67430.58430.55

SMA (simple moving average) of Next 11 SNTE

SMA period SMA current SMA prev SMA prev2
5 day SMA434.07433.39433.33
12 day SMA434.9436.46437.96
20 day SMA437.03437.34437.72
35 day SMA434.9434.57434.48
50 day SMA430.96430.83430.67
100 day SMA430.26429.78429.36
150 day SMA412.54412.19411.86
200 day SMA393.35392.7392.03
Back to top | Use Dark Theme