Next11 SNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNTE are 364.16 and 370.76

Daily Target 1358.9
Daily Target 2362.82
Daily Target 3365.5
Daily Target 4369.42
Daily Target 5372.1

Daily price and volume Next 11

Date Closing Open Range Volume
Wed 28 January 2026 366.74 (1.22%) 362.33 361.58 - 368.18 0 times
Tue 27 January 2026 362.33 (1.57%) 356.72 353.70 - 364.34 0 times
Mon 26 January 2026 356.72 (0.91%) 353.52 353.52 - 357.73 0 times
Fri 23 January 2026 353.52 (0.11%) 353.13 350.96 - 355.89 0 times
Thu 22 January 2026 353.13 (0.65%) 350.84 350.84 - 355.46 0 times
Wed 21 January 2026 350.84 (0.57%) 348.81 346.61 - 352.79 0 times
Tue 20 January 2026 348.85 (0%) 352.19 347.53 - 352.42 0 times
Fri 16 January 2026 348.84 (0.9%) 345.74 345.74 - 349.39 0 times
Thu 15 January 2026 345.74 (1.04%) 342.25 342.05 - 347.35 0 times
Wed 14 January 2026 342.19 (0.95%) 338.99 338.57 - 343.52 0 times
Tue 13 January 2026 338.97 (0.18%) 338.35 336.49 - 339.68 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNTE are 360.13 and 374.79

Weekly Target 1348.15
Weekly Target 2357.45
Weekly Target 3362.81333333333
Weekly Target 4372.11
Weekly Target 5377.47

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Wed 28 January 2026 366.74 (3.74%) 353.52 353.52 - 368.18 0 times
Fri 23 January 2026 353.52 (1.34%) 352.19 346.61 - 355.89 0 times
Fri 16 January 2026 348.84 (3.45%) 337.20 335.02 - 349.39 0 times
Fri 09 January 2026 337.20 (4.41%) 322.96 322.78 - 338.89 0 times
Fri 02 January 2026 322.96 (2.8%) 314.15 314.15 - 324.03 0 times
Fri 26 December 2025 314.16 (3.8%) 302.69 302.69 - 315.17 0 times
Fri 19 December 2025 302.66 (-1.77%) 308.14 300.88 - 308.24 0 times
Fri 12 December 2025 308.12 (1.48%) 304.19 302.50 - 308.41 0 times
Fri 05 December 2025 303.63 (2.33%) 296.72 296.16 - 304.49 0 times
Fri 28 November 2025 296.72 (2.08%) 290.68 290.68 - 298.93 0 times
Fri 21 November 2025 290.68 (-1.52%) 295.63 289.90 - 300.85 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNTE are 342.12 and 392.81

Monthly Target 1300.11
Monthly Target 2333.43
Monthly Target 3350.80333333333
Monthly Target 4384.12
Monthly Target 5401.49

Monthly price and volumes Next 11

Date Closing Open Range Volume
Wed 28 January 2026 366.74 (15.5%) 317.55 317.49 - 368.18 0 times
Wed 31 December 2025 317.53 (7.01%) 296.72 296.16 - 319.62 0 times
Fri 28 November 2025 296.72 (-2.35%) 309.49 289.90 - 309.55 0 times
Fri 31 October 2025 303.85 (9.38%) 277.79 276.19 - 306.13 0 times
Tue 30 September 2025 277.79 (6.7%) 257.79 256.07 - 279.89 0 times
Fri 29 August 2025 260.34 (1.24%) 256.62 252.82 - 268.51 0 times
Thu 31 July 2025 257.15 (1.06%) 254.46 254.07 - 260.61 0 times
Mon 30 June 2025 254.46 (4.8%) 242.81 239.74 - 255.10 0 times
Fri 30 May 2025 242.81 (6.68%) 227.34 226.70 - 246.66 0 times
Wed 30 April 2025 227.60 (5.24%) 216.26 199.03 - 227.60 0 times
Mon 31 March 2025 216.26 (2.32%) 211.36 211.36 - 225.16 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNTE

DMA (daily moving average) of Next 11 SNTE

DMA period DMA value
5 day DMA 358.49
12 day DMA 350.52
20 day DMA 341.95
35 day DMA 327.05
50 day DMA 318.18
100 day DMA 300.87
150 day DMA 286.53
200 day DMA 273.16

EMA (exponential moving average) of Next 11 SNTE

EMA period EMA current EMA prev EMA prev2
5 day EMA359.49355.86352.63
12 day EMA351.11348.27345.72
20 day EMA343.22340.75338.48
35 day EMA332.19330.16328.27
50 day EMA320.93319.06317.29

SMA (simple moving average) of Next 11 SNTE

SMA period SMA current SMA prev SMA prev2
5 day SMA358.49355.31352.61
12 day SMA350.52348.06345.86
20 day SMA341.95339.53337.12
35 day SMA327.05325.24323.48
50 day SMA318.18316.88315.7
100 day SMA300.87299.79298.77
150 day SMA286.53285.74284.97
200 day SMA273.16272.43271.71
Back to top | Use Dark Theme