Next11 SNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNTE are 433.44 and 440.85

Daily Target 1431.72
Daily Target 2435.16
Daily Target 3439.12666666667
Daily Target 4442.57
Daily Target 5446.54

Daily price and volume Next 11

Date Closing Open Range Volume
Mon 29 June 2026 438.61 (-1%) 443.09 435.68 - 443.09 0 times
Fri 26 June 2026 443.02 (-1.85%) 451.39 436.36 - 451.49 0 times
Thu 25 June 2026 451.39 (3.27%) 437.09 437.09 - 452.29 0 times
Wed 24 June 2026 437.09 (-0.8%) 441.30 437.09 - 448.19 0 times
Tue 23 June 2026 440.63 (-3.93%) 458.42 439.64 - 458.42 0 times
Mon 22 June 2026 458.64 (-1.25%) 462.30 457.90 - 465.69 0 times
Thu 18 June 2026 464.45 (1.28%) 459.07 456.25 - 465.18 0 times
Wed 17 June 2026 458.56 (0.64%) 455.77 452.08 - 460.08 0 times
Tue 16 June 2026 455.64 (1.33%) 449.65 449.18 - 457.24 0 times
Mon 15 June 2026 449.65 (4.29%) 431.17 431.17 - 452.55 0 times
Fri 12 June 2026 431.17 (3.4%) 416.99 416.99 - 438.22 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNTE are 433.44 and 440.85

Weekly Target 1431.72
Weekly Target 2435.16
Weekly Target 3439.12666666667
Weekly Target 4442.57
Weekly Target 5446.54

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Mon 29 June 2026 438.61 (-1%) 443.09 435.68 - 443.09 0 times
Fri 26 June 2026 443.02 (-4.61%) 462.30 436.36 - 465.69 0 times
Thu 18 June 2026 464.45 (7.72%) 431.17 431.17 - 465.18 0 times
Fri 12 June 2026 431.17 (3.64%) 416.07 397.49 - 438.22 0 times
Fri 05 June 2026 416.03 (-4.5%) 435.64 412.92 - 452.00 0 times
Fri 29 May 2026 435.64 (4.64%) 418.01 417.58 - 440.19 0 times
Fri 22 May 2026 416.34 (0.15%) 415.71 403.54 - 421.44 0 times
Fri 15 May 2026 415.71 (-1.94%) 424.63 415.25 - 439.30 0 times
Fri 08 May 2026 423.92 (0.57%) 401.14 400.55 - 428.59 0 times
Wed 06 May 2026 421.52 (9.44%) 385.18 385.18 - 423.05 0 times
Thu 30 April 2026 385.17 (-1.03%) 389.17 382.96 - 396.03 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNTE are 418.05 and 486.25

Monthly Target 1365.73
Monthly Target 2402.17
Monthly Target 3433.93
Monthly Target 4470.37
Monthly Target 5502.13

Monthly price and volumes Next 11

Date Closing Open Range Volume
Mon 29 June 2026 438.61 (0.68%) 435.64 397.49 - 465.69 0 times
Fri 29 May 2026 435.64 (13.1%) 385.18 385.18 - 440.19 0 times
Thu 30 April 2026 385.17 (11.53%) 345.48 345.48 - 399.53 0 times
Tue 31 March 2026 345.36 (-15.44%) 408.44 340.80 - 408.44 0 times
Fri 27 February 2026 408.44 (11.33%) 366.86 351.77 - 413.57 0 times
Fri 30 January 2026 366.86 (15.54%) 317.55 317.49 - 373.40 0 times
Wed 31 December 2025 317.53 (7.01%) 296.72 296.16 - 319.62 0 times
Fri 28 November 2025 296.72 (-2.35%) 309.49 289.90 - 309.55 0 times
Fri 31 October 2025 303.85 (9.38%) 277.79 276.19 - 306.13 0 times
Tue 30 September 2025 277.79 (6.7%) 257.79 256.07 - 279.89 0 times
Fri 29 August 2025 260.34 (1.24%) 256.62 252.82 - 268.51 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNTE

DMA (daily moving average) of Next 11 SNTE

DMA period DMA value
5 day DMA 442.15
12 day DMA 445.49
20 day DMA 438.5
35 day DMA 432.34
50 day DMA 422.29
100 day DMA 397.56
150 day DMA 372.03
200 day DMA 350.3

EMA (exponential moving average) of Next 11 SNTE

EMA period EMA current EMA prev EMA prev2
5 day EMA443.52445.97447.45
12 day EMA442.57443.29443.34
20 day EMA438.62438.62438.16
35 day EMA430.2429.71428.93
50 day EMA421.55420.85419.95

SMA (simple moving average) of Next 11 SNTE

SMA period SMA current SMA prev SMA prev2
5 day SMA442.15446.15450.44
12 day SMA445.49443.24441.37
20 day SMA438.5438.35437.8
35 day SMA432.34432431.39
50 day SMA422.29421.4420.4
100 day SMA397.56396.84396.1
150 day SMA372.03371.11370.12
200 day SMA350.3349.41348.48
Back to top | Use Dark Theme