Next11 SNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNTE are 347.43 and 358.99

Daily Target 1345.11
Daily Target 2349.75
Daily Target 3356.66666666667
Daily Target 4361.31
Daily Target 5368.23

Daily price and volume Next 11

Date Closing Open Range Volume
Thu 02 April 2026 354.40 (-2.19%) 362.34 352.02 - 363.58 0 times
Wed 01 April 2026 362.34 (4.92%) 345.48 345.48 - 362.34 0 times
Tue 31 March 2026 345.36 (-0.6%) 347.45 340.80 - 348.11 0 times
Mon 30 March 2026 347.45 (-1.48%) 353.57 345.18 - 353.57 0 times
Fri 27 March 2026 352.68 (-1.46%) 357.89 351.59 - 357.89 0 times
Thu 26 March 2026 357.89 (-2.74%) 368.13 356.36 - 368.13 0 times
Wed 25 March 2026 367.99 (2.48%) 359.58 359.58 - 367.99 0 times
Tue 24 March 2026 359.09 (1.9%) 352.52 352.52 - 359.85 0 times
Mon 23 March 2026 352.39 (-2.67%) 359.50 348.20 - 359.50 0 times
Tue 17 March 2026 362.06 (1.28%) 357.49 357.49 - 364.03 0 times
Mon 16 March 2026 357.49 (1.07%) 353.36 352.61 - 359.09 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNTE are 347.6 and 370.38

Weekly Target 1330.15
Weekly Target 2342.27
Weekly Target 3352.92666666667
Weekly Target 4365.05
Weekly Target 5375.71

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Thu 02 April 2026 354.40 (0.49%) 353.57 340.80 - 363.58 0 times
Fri 27 March 2026 352.68 (-2.59%) 359.50 348.20 - 368.13 0 times
Tue 17 March 2026 362.06 (2.36%) 353.36 352.61 - 364.03 0 times
Fri 13 March 2026 353.72 (-3.12%) 363.08 342.62 - 373.28 0 times
Fri 06 March 2026 365.13 (-10.6%) 408.44 353.40 - 408.44 0 times
Fri 27 February 2026 408.44 (5.21%) 388.21 388.21 - 413.57 0 times
Fri 20 February 2026 388.21 (2.07%) 380.41 377.98 - 388.82 0 times
Fri 13 February 2026 380.34 (0%) 381.20 378.60 - 383.64 0 times
Fri 13 February 2026 380.34 (4.83%) 362.82 362.82 - 384.03 0 times
Fri 06 February 2026 362.82 (-1.1%) 366.86 351.77 - 374.89 0 times
Fri 30 January 2026 366.86 (3.77%) 353.52 353.52 - 373.40 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNTE are 349.94 and 368.04

Monthly Target 1336.39
Monthly Target 2345.39
Monthly Target 3354.48666666667
Monthly Target 4363.49
Monthly Target 5372.59

Monthly price and volumes Next 11

Date Closing Open Range Volume
Thu 02 April 2026 354.40 (2.62%) 345.48 345.48 - 363.58 0 times
Tue 31 March 2026 345.36 (-15.44%) 408.44 340.80 - 408.44 0 times
Fri 27 February 2026 408.44 (11.33%) 366.86 351.77 - 413.57 0 times
Fri 30 January 2026 366.86 (15.54%) 317.55 317.49 - 373.40 0 times
Wed 31 December 2025 317.53 (7.01%) 296.72 296.16 - 319.62 0 times
Fri 28 November 2025 296.72 (-2.35%) 309.49 289.90 - 309.55 0 times
Fri 31 October 2025 303.85 (9.38%) 277.79 276.19 - 306.13 0 times
Tue 30 September 2025 277.79 (6.7%) 257.79 256.07 - 279.89 0 times
Fri 29 August 2025 260.34 (1.24%) 256.62 252.82 - 268.51 0 times
Thu 31 July 2025 257.15 (1.06%) 254.46 254.07 - 260.61 0 times
Mon 30 June 2025 254.46 (4.8%) 242.81 239.74 - 255.10 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNTE

DMA (daily moving average) of Next 11 SNTE

DMA period DMA value
5 day DMA 352.45
12 day DMA 356.07
20 day DMA 359.45
35 day DMA 371.93
50 day DMA 368.79
100 day DMA 339.69
150 day DMA 319.12
200 day DMA 303.36

EMA (exponential moving average) of Next 11 SNTE

EMA period EMA current EMA prev EMA prev2
5 day EMA354.81355.01351.34
12 day EMA357.45358.01357.22
20 day EMA361361.69361.62
35 day EMA362362.45362.46
50 day EMA365.06365.5365.63

SMA (simple moving average) of Next 11 SNTE

SMA period SMA current SMA prev SMA prev2
5 day SMA352.45353.14354.27
12 day SMA356.07356.63357.13
20 day SMA359.45361.83364.14
35 day SMA371.93372.42372.44
50 day SMA368.79368.68368.35
100 day SMA339.69339.18338.59
150 day SMA319.12318.52317.86
200 day SMA303.36302.83302.24
Back to top | Use Dark Theme