SP SNUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNUI are 210.16 and 212.08

Daily Target 1209.65
Daily Target 2210.66
Daily Target 3211.56666666667
Daily Target 4212.58
Daily Target 5213.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 211.68 (-0.11%) 212.03 210.55 - 212.47 0 times
Thu 25 June 2026 211.91 (0.66%) 210.26 209.50 - 212.05 0 times
Wed 24 June 2026 210.52 (-1.11%) 212.78 210.12 - 213.10 0 times
Tue 23 June 2026 212.88 (-0.7%) 214.71 212.18 - 214.88 0 times
Mon 22 June 2026 214.38 (-0.29%) 214.96 213.73 - 215.71 0 times
Thu 18 June 2026 215.00 (-0.17%) 216.94 214.54 - 216.94 0 times
Wed 17 June 2026 215.36 (0.93%) 213.28 213.24 - 216.21 0 times
Tue 16 June 2026 213.38 (0.68%) 212.30 211.34 - 213.87 0 times
Mon 15 June 2026 211.94 (0.14%) 211.01 211.01 - 212.79 0 times
Fri 12 June 2026 211.64 (0.49%) 209.36 209.36 - 212.04 0 times
Thu 11 June 2026 210.60 (0.42%) 210.32 209.00 - 211.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNUI are 207.49 and 213.7

Weekly Target 1206.09
Weekly Target 2208.88
Weekly Target 3212.29666666667
Weekly Target 4215.09
Weekly Target 5218.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 211.68 (-1.54%) 214.96 209.50 - 215.71 0 times
Thu 18 June 2026 215.00 (1.59%) 211.01 211.01 - 216.94 0 times
Fri 12 June 2026 211.64 (-0.5%) 213.71 209.00 - 213.91 0 times
Fri 05 June 2026 212.70 (-1.85%) 216.99 212.70 - 218.66 0 times
Fri 29 May 2026 216.72 (-1.41%) 219.01 216.31 - 219.89 0 times
Fri 22 May 2026 219.82 (0.01%) 219.93 219.07 - 222.21 0 times
Fri 15 May 2026 219.80 (0.4%) 219.10 218.76 - 226.55 0 times
Fri 08 May 2026 218.92 (-0.1%) 219.98 217.92 - 221.01 0 times
Wed 06 May 2026 219.13 (0.28%) 219.15 218.19 - 221.01 0 times
Fri 01 May 2026 218.51 (-0.18%) 218.86 217.57 - 220.38 0 times
Fri 24 April 2026 218.90 (0.81%) 218.49 216.55 - 219.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNUI are 205.51 and 215.17

Monthly Target 1203.45
Monthly Target 2207.57
Monthly Target 3213.11333333333
Monthly Target 4217.23
Monthly Target 5222.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 211.68 (-2.33%) 216.99 209.00 - 218.66 0 times
Fri 29 May 2026 216.72 (-0.73%) 218.29 216.31 - 226.55 0 times
Thu 30 April 2026 218.32 (0.45%) 217.08 214.07 - 220.38 0 times
Tue 31 March 2026 217.35 (1.69%) 214.60 206.76 - 223.39 0 times
Fri 27 February 2026 213.74 (3.9%) 206.55 199.85 - 214.80 0 times
Fri 30 January 2026 205.71 (2.8%) 199.99 199.99 - 220.77 0 times
Wed 31 December 2025 200.10 (1.69%) 196.84 195.49 - 203.94 0 times
Fri 28 November 2025 196.77 (0.8%) 197.29 191.23 - 197.98 0 times
Fri 31 October 2025 195.21 (3.69%) 188.52 187.92 - 197.54 0 times
Tue 30 September 2025 188.27 (0.44%) 187.32 184.32 - 189.73 0 times
Fri 29 August 2025 187.44 (3.01%) 182.40 179.67 - 187.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNUI

DMA (daily moving average) of S P SNUI

DMA period DMA value
5 day DMA 212.27
12 day DMA 212.42
20 day DMA 213.46
35 day DMA 216.53
50 day DMA 217.12
100 day DMA 215.52
150 day DMA 210.97
200 day DMA 206.19

EMA (exponential moving average) of S P SNUI

EMA period EMA current EMA prev EMA prev2
5 day EMA212.15212.38212.61
12 day EMA212.88213.1213.32
20 day EMA213.8214.02214.24
35 day EMA215.02215.22215.42
50 day EMA216.63216.83217.03

SMA (simple moving average) of S P SNUI

SMA period SMA current SMA prev SMA prev2
5 day SMA212.27212.94213.63
12 day SMA212.42212.38212.45
20 day SMA213.46213.79214.08
35 day SMA216.53216.74216.95
50 day SMA217.12217.25217.37
100 day SMA215.52215.46215.49
150 day SMA210.97210.86210.74
200 day SMA206.19206.07205.95
Back to top | Use Dark Theme