SP SNUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNUI are 211.92 and 214.6

Daily Target 1209.86
Daily Target 2211.3
Daily Target 3212.54333333333
Daily Target 4213.98
Daily Target 5215.22

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 212.73 (-0.1%) 211.11 211.11 - 213.79 0 times
Fri 23 January 2026 212.95 (1.18%) 210.10 210.10 - 212.95 0 times
Thu 22 January 2026 210.47 (0.2%) 210.20 209.14 - 210.58 0 times
Wed 21 January 2026 210.04 (0.76%) 208.48 208.48 - 210.75 0 times
Tue 20 January 2026 208.46 (-0.7%) 209.13 208.13 - 210.91 0 times
Fri 16 January 2026 209.94 (-0.82%) 211.55 208.75 - 211.77 0 times
Thu 15 January 2026 211.68 (0.59%) 210.70 209.16 - 211.73 0 times
Wed 14 January 2026 210.43 (0.47%) 209.87 209.87 - 211.35 0 times
Tue 13 January 2026 209.44 (0.34%) 208.98 208.10 - 210.15 0 times
Mon 12 January 2026 208.73 (0.45%) 208.37 208.37 - 210.46 0 times
Fri 09 January 2026 207.80 (0.69%) 206.77 206.55 - 208.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNUI are 211.92 and 214.6

Weekly Target 1209.86
Weekly Target 2211.3
Weekly Target 3212.54333333333
Weekly Target 4213.98
Weekly Target 5215.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 212.73 (-0.1%) 211.11 211.11 - 213.79 0 times
Fri 23 January 2026 212.95 (1.43%) 209.13 208.13 - 212.95 0 times
Fri 16 January 2026 209.94 (1.03%) 208.37 208.10 - 211.77 0 times
Fri 09 January 2026 207.80 (3.63%) 201.33 201.33 - 208.89 0 times
Fri 02 January 2026 200.53 (-0.5%) 201.62 198.97 - 203.94 0 times
Fri 26 December 2025 201.54 (1.48%) 198.60 198.56 - 201.93 0 times
Fri 19 December 2025 198.60 (0.78%) 197.14 195.49 - 198.64 0 times
Fri 12 December 2025 197.06 (-0.5%) 198.18 196.54 - 199.58 0 times
Fri 05 December 2025 198.06 (0.66%) 196.84 195.59 - 198.76 0 times
Fri 28 November 2025 196.77 (1.92%) 192.95 191.27 - 196.92 0 times
Fri 21 November 2025 193.06 (-0.33%) 193.65 191.23 - 195.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNUI are 206.36 and 220.16

Monthly Target 1195.04
Monthly Target 2203.88
Monthly Target 3208.83666666667
Monthly Target 4217.68
Monthly Target 5222.64

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 212.73 (6.31%) 199.99 199.99 - 213.79 0 times
Wed 31 December 2025 200.10 (1.69%) 196.84 195.49 - 203.94 0 times
Fri 28 November 2025 196.77 (0.8%) 197.29 191.23 - 197.98 0 times
Fri 31 October 2025 195.21 (3.69%) 188.52 187.92 - 197.54 0 times
Tue 30 September 2025 188.27 (0.44%) 187.32 184.32 - 189.73 0 times
Fri 29 August 2025 187.44 (3.01%) 182.40 179.67 - 187.66 0 times
Thu 31 July 2025 181.96 (1.08%) 179.29 178.17 - 183.75 0 times
Mon 30 June 2025 180.01 (-3.06%) 185.64 179.20 - 188.89 0 times
Fri 30 May 2025 185.70 (0.13%) 186.14 184.93 - 191.24 0 times
Wed 30 April 2025 185.46 (-4.37%) 193.62 179.96 - 195.60 0 times
Mon 31 March 2025 193.93 (-1.06%) 195.78 189.89 - 196.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNUI

DMA (daily moving average) of S P SNUI

DMA period DMA value
5 day DMA 210.93
12 day DMA 209.92
20 day DMA 207.07
35 day DMA 203.11
50 day DMA 200.58
100 day DMA 195.92
150 day DMA 191.33
200 day DMA 190.28

EMA (exponential moving average) of S P SNUI

EMA period EMA current EMA prev EMA prev2
5 day EMA211.51210.9209.87
12 day EMA209.59209.02208.31
20 day EMA207.49206.94206.31
35 day EMA204.4203.91203.38
50 day EMA201.14200.67200.17

SMA (simple moving average) of S P SNUI

SMA period SMA current SMA prev SMA prev2
5 day SMA210.93210.37210.12
12 day SMA209.92209.39208.96
20 day SMA207.07206.46205.82
35 day SMA203.11202.64202.18
50 day SMA200.58200.25199.93
100 day SMA195.92195.66195.39
150 day SMA191.33191.14190.97
200 day SMA190.28190.19190.09
Back to top | Use Dark Theme