SP SNUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNUI are 217.23 and 220.67

Daily Target 1216.59
Daily Target 2217.86
Daily Target 3220.03333333333
Daily Target 4221.3
Daily Target 5223.47

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 219.12 (-1.19%) 222.21 218.77 - 222.21 0 times
Fri 25 September 2026 221.76 (-0.06%) 221.82 220.03 - 222.05 0 times
Thu 24 September 2026 221.89 (-0.03%) 222.27 221.72 - 222.55 0 times
Wed 23 September 2026 221.95 (-0.07%) 222.09 221.31 - 222.56 0 times
Tue 22 September 2026 222.10 (-0.02%) 222.30 221.43 - 222.79 0 times
Mon 21 September 2026 222.14 (0.84%) 219.94 219.78 - 222.31 0 times
Fri 18 September 2026 220.30 (-0.06%) 220.59 219.63 - 220.97 0 times
Thu 17 September 2026 220.44 (0.38%) 220.99 219.46 - 221.25 0 times
Wed 16 September 2026 219.61 (0.33%) 219.01 218.71 - 220.54 0 times
Tue 15 September 2026 218.89 (-0.25%) 219.18 218.31 - 219.55 0 times
Mon 14 September 2026 219.44 (0.16%) 219.35 218.34 - 219.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNUI are 217.23 and 220.67

Weekly Target 1216.59
Weekly Target 2217.86
Weekly Target 3220.03333333333
Weekly Target 4221.3
Weekly Target 5223.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 219.12 (-1.19%) 222.21 218.77 - 222.21 0 times
Fri 25 September 2026 221.76 (0.66%) 219.94 219.78 - 222.79 0 times
Fri 18 September 2026 220.30 (0.55%) 219.35 218.31 - 221.25 0 times
Fri 11 September 2026 219.10 (-0.96%) 220.80 218.94 - 222.73 0 times
Fri 04 September 2026 221.22 (-0.47%) 222.98 220.11 - 223.84 0 times
Fri 28 August 2026 222.27 (1.33%) 219.30 217.86 - 223.70 0 times
Fri 21 August 2026 219.36 (1.49%) 216.28 215.43 - 219.36 0 times
Fri 14 August 2026 216.15 (0.61%) 214.93 214.66 - 218.26 0 times
Fri 07 August 2026 214.85 (2.07%) 210.25 209.90 - 215.13 0 times
Fri 31 July 2026 210.49 (-2.27%) 215.16 210.26 - 215.47 0 times
Fri 24 July 2026 215.37 (0%) 215.16 214.42 - 215.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNUI are 215.95 and 221.48

Monthly Target 1214.89
Monthly Target 2217.01
Monthly Target 3220.42333333333
Monthly Target 4222.54
Monthly Target 5225.95

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 219.12 (-1.4%) 222.28 218.31 - 223.84 0 times
Mon 31 August 2026 222.23 (5.58%) 210.25 209.90 - 223.70 0 times
Fri 31 July 2026 210.49 (0.28%) 210.17 209.39 - 216.35 0 times
Tue 30 June 2026 209.91 (-3.14%) 216.99 208.07 - 218.66 0 times
Fri 29 May 2026 216.72 (-0.73%) 218.29 216.31 - 226.55 0 times
Thu 30 April 2026 218.32 (0.45%) 217.08 214.07 - 220.38 0 times
Tue 31 March 2026 217.35 (1.69%) 214.60 206.76 - 223.39 0 times
Fri 27 February 2026 213.74 (3.9%) 206.55 199.85 - 214.80 0 times
Fri 30 January 2026 205.71 (2.8%) 199.99 199.99 - 220.77 0 times
Wed 31 December 2025 200.10 (1.69%) 196.84 195.49 - 203.94 0 times
Fri 28 November 2025 196.77 (0.8%) 197.29 191.23 - 197.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNUI

DMA (daily moving average) of S P SNUI

DMA period DMA value
5 day DMA 221.36
12 day DMA 220.56
20 day DMA 221.09
35 day DMA 219.87
50 day DMA 218.01
100 day DMA 216.8
150 day DMA 216.65
200 day DMA 213.76

EMA (exponential moving average) of S P SNUI

EMA period EMA current EMA prev EMA prev2
5 day EMA220.81221.65221.6
12 day EMA220.87221.19221.09
20 day EMA220.54220.69220.58
35 day EMA219.21219.22219.07
50 day EMA217.83217.78217.62

SMA (simple moving average) of S P SNUI

SMA period SMA current SMA prev SMA prev2
5 day SMA221.36221.97221.68
12 day SMA220.56220.67220.67
20 day SMA221.09221.25221.27
35 day SMA219.87219.75219.5
50 day SMA218.01217.89217.68
100 day SMA216.8216.79216.76
150 day SMA216.65216.56216.48
200 day SMA213.76213.65213.52
Back to top | Use Dark Theme