SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SP500 are 7484.04 and 7538.16

Daily Target 17474.93
Daily Target 27493.14
Daily Target 37529.05
Daily Target 47547.26
Daily Target 57583.17

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 June 2026 7511.35 (-0.57%) 7548.78 7510.84 - 7564.96 1 times
Mon 15 June 2026 7554.29 (1.65%) 7530.31 7528.59 - 7577.34 1 times
Fri 12 June 2026 7431.46 (0.5%) 7410.85 7363.01 - 7456.40 1 times
Thu 11 June 2026 7394.30 (1.75%) 7287.67 7257.33 - 7412.09 1 times
Wed 10 June 2026 7266.99 (-1.62%) 7350.54 7265.93 - 7396.39 1 times
Tue 09 June 2026 7386.65 (-0.26%) 7438.66 7238.76 - 7482.86 1 times
Mon 08 June 2026 7405.73 (0.3%) 7446.61 7395.13 - 7466.81 1 times
Fri 05 June 2026 7383.74 (-2.64%) 7535.76 7369.45 - 7541.18 1 times
Thu 04 June 2026 7584.31 (0.41%) 7516.54 7516.54 - 7598.19 1 times
Wed 03 June 2026 7553.68 (-0.74%) 7601.51 7551.22 - 7605.35 1 times
Tue 02 June 2026 7609.78 (0.13%) 7595.40 7582.99 - 7620.90 1 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SP500 are 7477.85 and 7544.35

Weekly Target 17466.68
Weekly Target 27489.01
Weekly Target 37533.1766666667
Weekly Target 47555.51
Weekly Target 57599.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 June 2026 7511.35 (1.08%) 7530.31 7510.84 - 7577.34 0.4762 times
Fri 12 June 2026 7431.46 (0.65%) 7446.61 7238.76 - 7482.86 1.1905 times
Fri 05 June 2026 7383.74 (-2.59%) 7564.93 7369.45 - 7620.90 1.1905 times
Fri 29 May 2026 7580.06 (1.43%) 7517.74 7499.72 - 7599.38 0.9524 times
Fri 22 May 2026 7473.47 (0.88%) 7415.07 7333.68 - 7505.63 1.1905 times
Fri 15 May 2026 7408.50 (0.13%) 7385.31 7338.71 - 7517.12 1.1905 times
Fri 08 May 2026 7398.93 (0.46%) 7306.21 7302.41 - 7401.41 0.7143 times
Wed 06 May 2026 7365.12 (1.87%) 7228.38 7175.03 - 7369.22 0.7143 times
Fri 01 May 2026 7230.12 (0.91%) 7155.42 7107.86 - 7272.52 1.1905 times
Fri 24 April 2026 7165.08 (0.55%) 7116.70 7046.97 - 7168.59 1.1905 times
Fri 17 April 2026 7126.06 (4.54%) 6806.47 6790.02 - 7147.52 1.1905 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SP500 are 7183.99 and 7566.13

Monthly Target 17074.86
Monthly Target 27293.11
Monthly Target 37457.0033333333
Monthly Target 47675.25
Monthly Target 57839.14

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 7511.35 (-0.91%) 7564.93 7238.76 - 7620.90 0.6174 times
Fri 29 May 2026 7580.06 (5.15%) 7234.54 7175.03 - 7599.38 1.0805 times
Thu 30 April 2026 7209.01 (10.42%) 6564.92 6474.94 - 7219.83 1.0805 times
Tue 31 March 2026 6528.52 (-5.09%) 6800.78 6316.91 - 6901.01 0.9776 times
Fri 27 February 2026 6878.88 (-0.87%) 6916.64 6775.50 - 6992.61 1.0291 times
Fri 30 January 2026 6939.03 (1.37%) 6887.01 6789.05 - 7002.24 1.0291 times
Wed 31 December 2025 6845.50 (-0.05%) 6812.30 6720.95 - 6945.77 1.0631 times
Fri 28 November 2025 6849.09 (0.13%) 6774.28 6521.92 - 6869.91 0.9102 times
Fri 31 October 2025 6840.20 (2.27%) 6664.92 6551.36 - 6920.34 1.132 times
Tue 30 September 2025 6688.46 (3.53%) 6379.25 6360.58 - 6699.21 1.0805 times
Fri 29 August 2025 6460.26 (1.91%) 6276.33 6212.69 - 6508.12 1.0805 times

monthly chart SP

DMA SMA EMA moving averages of S P SP500

DMA (daily moving average) of S P SP500

DMA period DMA value
5 day DMA 7431.68
12 day DMA 7473.52
20 day DMA 7478.56
35 day DMA 7418.38
50 day DMA 7300.18
100 day DMA 7045.17
150 day DMA 6974.4
200 day DMA 6894.11

EMA (exponential moving average) of S P SP500

EMA period EMA current EMA prev EMA prev2
5 day EMA7472.757453.457403.04
12 day EMA7461.77452.687434.21
20 day EMA7443.147435.967423.51
35 day EMA7353.537344.247331.87
50 day EMA7255.467245.027232.4

SMA (simple moving average) of S P SP500

SMA period SMA current SMA prev SMA prev2
5 day SMA7431.687406.747377.03
12 day SMA7473.527479.257480.02
20 day SMA7478.567473.147465.85
35 day SMA7418.387407.747396.87
50 day SMA7300.187282.297263.44
100 day SMA7045.177038.827031.24
150 day SMA6974.46969.126964.07
200 day SMA6894.116888.886883.3
Back to top | Use Dark Theme