SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SP500 are 6795.41 and 6830.52

Daily Target 16788.25
Daily Target 26802.57
Daily Target 36823.36
Daily Target 46837.68
Daily Target 56858.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 6816.89 (-0.11%) 6839.24 6809.04 - 6844.15 1 times
Thu 09 April 2026 6824.66 (0.62%) 6783.69 6761.55 - 6835.31 1 times
Wed 08 April 2026 6782.81 (2.51%) 6793.14 6741.27 - 6793.50 1 times
Tue 07 April 2026 6616.85 (0.08%) 6601.93 6534.70 - 6618.26 1 times
Mon 06 April 2026 6611.83 (0.44%) 6587.66 6579.72 - 6613.24 1 times
Thu 02 April 2026 6582.69 (0.11%) 6512.61 6474.94 - 6600.41 1 times
Wed 01 April 2026 6575.32 (0.72%) 6564.92 6554.39 - 6609.67 1 times
Tue 31 March 2026 6528.52 (2.91%) 6413.74 6404.64 - 6536.35 1 times
Mon 30 March 2026 6343.72 (-0.39%) 6403.37 6316.91 - 6427.31 1 times
Fri 27 March 2026 6368.85 (-1.67%) 6449.90 6356.08 - 6450.69 1 times
Thu 26 March 2026 6477.16 (-1.74%) 6555.86 6473.91 - 6573.22 1 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SP500 are 6675.8 and 6985.25

Weekly Target 16422.46
Weekly Target 26619.68
Weekly Target 36731.9133333333
Weekly Target 46929.13
Weekly Target 57041.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 6816.89 (3.56%) 6587.66 6534.70 - 6844.15 1.2195 times
Thu 02 April 2026 6582.69 (3.36%) 6403.37 6316.91 - 6609.67 0.9756 times
Fri 27 March 2026 6368.85 (-5.17%) 6599.80 6356.08 - 6651.62 1.2195 times
Tue 17 March 2026 6716.09 (1.27%) 6674.37 6674.37 - 6754.30 0.4878 times
Fri 13 March 2026 6632.19 (-1.6%) 6699.80 6623.92 - 6845.08 1.2195 times
Fri 06 March 2026 6740.02 (-2.02%) 6800.78 6711.01 - 6901.01 1.2195 times
Fri 27 February 2026 6878.88 (-0.44%) 6901.25 6816.60 - 6952.51 1.2195 times
Fri 20 February 2026 6909.51 (1.07%) 6819.86 6775.50 - 6915.86 0.9756 times
Fri 13 February 2026 6836.17 (0%) 6831.12 6794.66 - 6881.35 0.2439 times
Fri 13 February 2026 6836.17 (-1.39%) 6917.26 6794.66 - 6992.61 1.2195 times
Fri 06 February 2026 6932.30 (-0.1%) 6916.64 6780.13 - 6991.92 1.2195 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SP500 are 6645.92 and 7015.13

Monthly Target 16342.78
Monthly Target 26579.84
Monthly Target 36711.9933333333
Monthly Target 46949.05
Monthly Target 57081.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 6816.89 (4.42%) 6564.92 6474.94 - 6844.15 0.4061 times
Tue 31 March 2026 6528.52 (-5.09%) 6800.78 6316.91 - 6901.01 1.1024 times
Fri 27 February 2026 6878.88 (-0.87%) 6916.64 6775.50 - 6992.61 1.1604 times
Fri 30 January 2026 6939.03 (1.37%) 6887.01 6789.05 - 7002.24 1.1604 times
Wed 31 December 2025 6845.50 (-0.05%) 6812.30 6720.95 - 6945.77 1.1988 times
Fri 28 November 2025 6849.09 (0.13%) 6774.28 6521.92 - 6869.91 1.0263 times
Fri 31 October 2025 6840.20 (2.27%) 6664.92 6551.36 - 6920.34 1.2765 times
Tue 30 September 2025 6688.46 (3.53%) 6379.25 6360.58 - 6699.21 1.2184 times
Fri 29 August 2025 6460.26 (1.91%) 6276.33 6212.69 - 6508.12 1.2184 times
Thu 31 July 2025 6339.39 (2.69%) 6396.96 6328.13 - 6427.02 0.2321 times
Fri 27 June 2025 6173.07 (4.42%) 5896.68 5862.41 - 6187.68 1.0444 times

monthly chart SP

DMA SMA EMA moving averages of S P SP500

DMA (daily moving average) of S P SP500

DMA period DMA value
5 day DMA 6730.61
12 day DMA 6593.43
20 day DMA 6626.81
35 day DMA 6726.52
50 day DMA 6783.08
100 day DMA 6811.67
150 day DMA 6765.29
200 day DMA 6619.69

EMA (exponential moving average) of S P SP500

EMA period EMA current EMA prev EMA prev2
5 day EMA6743.016706.086646.8
12 day EMA6671.026644.516611.77
20 day EMA6671.616656.326638.61
35 day EMA6713.366707.266700.35
50 day EMA6787.546786.346784.78

SMA (simple moving average) of S P SP500

SMA period SMA current SMA prev SMA prev2
5 day SMA6730.616683.776633.9
12 day SMA6593.436571.726551.42
20 day SMA6626.816625.766621.53
35 day SMA6726.526727.076727.4
50 day SMA6783.086785.746787.56
100 day SMA6811.676811.976812.04
150 day SMA6765.296762.916760.76
200 day SMA6619.696615.436611.1
Back to top | Use Dark Theme