Login or Join
HomepageSP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SP500 are 7647.03 and 7703.89
| Daily Target 1 | 7634.81 |
| Daily Target 2 | 7659.25 |
| Daily Target 3 | 7691.67 |
| Daily Target 4 | 7716.11 |
| Daily Target 5 | 7748.53 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7683.69 (-0.77%) | 7721.70 | 7667.23 - 7724.09 | 1 times | Fri 25 September 2026 | 7743.41 (0.51%) | 7710.18 | 7693.67 - 7751.05 | 1 times | Thu 24 September 2026 | 7704.13 (-0.02%) | 7668.71 | 7662.64 - 7717.79 | 1 times | Wed 23 September 2026 | 7706.03 (-0.75%) | 7759.50 | 7695.24 - 7760.66 | 1 times | Tue 22 September 2026 | 7764.64 (-0%) | 7771.93 | 7756.26 - 7781.98 | 1 times | Mon 21 September 2026 | 7764.70 (1.49%) | 7697.45 | 7691.36 - 7779.22 | 1 times | Fri 18 September 2026 | 7650.50 (0.17%) | 7649.19 | 7610.52 - 7650.51 | 1 times | Thu 17 September 2026 | 7637.76 (1.14%) | 7631.44 | 7611.84 - 7646.69 | 1 times | Wed 16 September 2026 | 7551.81 (-0.45%) | 7601.25 | 7508.35 - 7626.43 | 1 times | Tue 15 September 2026 | 7585.73 (-0.45%) | 7610.20 | 7574.20 - 7614.76 | 1 times | Mon 14 September 2026 | 7619.98 (-0.48%) | 7611.44 | 7592.28 - 7647.59 | 1 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 7647.03 and 7703.89
| Weekly Target 1 | 7634.81 |
| Weekly Target 2 | 7659.25 |
| Weekly Target 3 | 7691.67 |
| Weekly Target 4 | 7716.11 |
| Weekly Target 5 | 7748.53 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7683.69 (-0.77%) | 7721.70 | 7667.23 - 7724.09 | 0.2222 times | Fri 25 September 2026 | 7743.41 (1.21%) | 7697.45 | 7662.64 - 7781.98 | 1.1111 times | Fri 18 September 2026 | 7650.50 (-0.08%) | 7611.44 | 7508.35 - 7650.51 | 1.1111 times | Fri 11 September 2026 | 7656.98 (-0.8%) | 7717.81 | 7580.71 - 7717.81 | 0.8889 times | Fri 04 September 2026 | 7718.60 (0.09%) | 7697.52 | 7611.20 - 7756.76 | 1.1111 times | Fri 28 August 2026 | 7711.76 (0.49%) | 7663.38 | 7638.17 - 7771.36 | 1.1111 times | Fri 21 August 2026 | 7674.37 (-1.43%) | 7790.68 | 7639.87 - 7790.68 | 1.1111 times | Fri 14 August 2026 | 7785.76 (0.36%) | 7751.74 | 7717.25 - 7816.70 | 1.1111 times | Fri 07 August 2026 | 7757.64 (3.58%) | 7522.63 | 7517.94 - 7793.68 | 1.1111 times | Fri 31 July 2026 | 7489.72 (1.05%) | 7470.26 | 7314.21 - 7512.04 | 1.1111 times | Fri 24 July 2026 | 7411.98 (0%) | 7406.30 | 7396.53 - 7460.98 | 0.2222 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 7596.02 and 7869.65
| Monthly Target 1 | 7384.38 |
| Monthly Target 2 | 7534.03 |
| Monthly Target 3 | 7658.0066666667 |
| Monthly Target 4 | 7807.66 |
| Monthly Target 5 | 7931.64 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7683.69 (-0.03%) | 7632.47 | 7508.35 - 7781.98 | 0.9375 times | Mon 31 August 2026 | 7686.14 (2.62%) | 7522.63 | 7517.94 - 7816.70 | 1.0362 times | Fri 31 July 2026 | 7489.72 (-0.13%) | 7474.60 | 7314.21 - 7581.50 | 0.9869 times | Tue 30 June 2026 | 7499.36 (-1.06%) | 7564.93 | 7238.76 - 7620.90 | 1.0362 times | Fri 29 May 2026 | 7580.06 (5.15%) | 7234.54 | 7175.03 - 7599.38 | 1.0362 times | Thu 30 April 2026 | 7209.01 (10.42%) | 6564.92 | 6474.94 - 7219.83 | 1.0362 times | Tue 31 March 2026 | 6528.52 (-5.09%) | 6800.78 | 6316.91 - 6901.01 | 0.9375 times | Fri 27 February 2026 | 6878.88 (-0.87%) | 6916.64 | 6775.50 - 6992.61 | 0.9869 times | Fri 30 January 2026 | 6939.03 (1.37%) | 6887.01 | 6789.05 - 7002.24 | 0.9869 times | Wed 31 December 2025 | 6845.50 (-0.05%) | 6812.30 | 6720.95 - 6945.77 | 1.0195 times | Fri 28 November 2025 | 6849.09 (0.13%) | 6774.28 | 6521.92 - 6869.91 | 0.8728 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SP500 on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 7720.38 |
| 12 day DMA | 7672.45 |
| 20 day DMA | 7671.07 |
| 35 day DMA | 7689.86 |
| 50 day DMA | 7639.98 |
| 100 day DMA | 7547.09 |
| 150 day DMA | 7313.41 |
| 200 day DMA | 7208.58 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7705.9 | 7717 | 7703.79 |
| 12 day EMA | 7690.36 | 7691.57 | 7682.15 |
| 20 day EMA | 7679.55 | 7679.11 | 7672.34 |
| 35 day EMA | 7653.48 | 7651.7 | 7646.3 |
| 50 day EMA | 7637.16 | 7635.26 | 7630.85 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7720.38 | 7736.58 | 7718 |
| 12 day SMA | 7672.45 | 7664.78 | 7655.86 |
| 20 day SMA | 7671.07 | 7672.48 | 7671.86 |
| 35 day SMA | 7689.86 | 7691.97 | 7691.01 |
| 50 day SMA | 7639.98 | 7635.17 | 7629.46 |
| 100 day SMA | 7547.09 | 7542.26 | 7537.13 |
| 150 day SMA | 7313.41 | 7307.8 | 7301.75 |
| 200 day SMA | 7208.58 | 7204.44 | 7199.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.