SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong Daily Stock price targets for SgiPan SPAA are 161.52 and 163.7

Daily Target 1159.81
Daily Target 2161.04
Daily Target 3161.98666666667
Daily Target 4163.22
Daily Target 5164.17

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Tue 27 January 2026 162.28 (0.46%) 161.53 160.75 - 162.93 0 times
Mon 26 January 2026 161.53 (2.33%) 158.49 158.42 - 162.60 0 times
Fri 23 January 2026 157.85 (1.64%) 155.30 155.30 - 158.28 0 times
Thu 22 January 2026 155.30 (0.6%) 154.37 153.77 - 156.15 0 times
Wed 21 January 2026 154.37 (0.62%) 153.42 153.42 - 155.81 0 times
Tue 20 January 2026 153.42 (2.25%) 152.29 152.08 - 153.67 0 times
Fri 16 January 2026 150.04 (-0.98%) 151.55 148.97 - 151.67 0 times
Thu 15 January 2026 151.52 (-0.21%) 151.79 151.11 - 152.43 0 times
Wed 14 January 2026 151.84 (0.16%) 151.60 151.13 - 152.27 0 times
Tue 13 January 2026 151.60 (0.27%) 151.19 150.97 - 152.27 0 times
Mon 12 January 2026 151.19 (2.86%) 147.17 147.04 - 151.32 0 times

Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAA are 160.35 and 164.86

Weekly Target 1156.7
Weekly Target 2159.49
Weekly Target 3161.21
Weekly Target 4164
Weekly Target 5165.72

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Tue 27 January 2026 162.28 (2.81%) 158.49 158.42 - 162.93 0 times
Fri 23 January 2026 157.85 (5.21%) 152.29 152.08 - 158.28 0 times
Fri 16 January 2026 150.04 (2.07%) 147.17 147.04 - 152.43 0 times
Fri 09 January 2026 146.99 (2.35%) 143.79 143.49 - 148.94 0 times
Fri 02 January 2026 143.61 (-0.15%) 143.65 141.53 - 144.38 0 times
Fri 26 December 2025 143.83 (2.09%) 140.89 140.89 - 145.92 0 times
Fri 19 December 2025 140.89 (2.93%) 136.88 136.56 - 141.21 0 times
Fri 12 December 2025 136.88 (1.18%) 135.23 132.34 - 138.65 0 times
Fri 05 December 2025 135.28 (1.91%) 132.83 131.23 - 136.17 0 times
Fri 28 November 2025 132.75 (6.23%) 124.97 124.97 - 132.77 0 times
Fri 21 November 2025 124.97 (-3.79%) 129.89 123.61 - 131.14 0 times

weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAA are 152.52 and 172.7

Monthly Target 1135.81
Monthly Target 2149.04
Monthly Target 3155.98666666667
Monthly Target 4169.22
Monthly Target 5176.17

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Tue 27 January 2026 162.28 (13.68%) 142.75 142.75 - 162.93 0 times
Wed 31 December 2025 142.75 (7.53%) 132.83 131.23 - 145.92 0 times
Fri 28 November 2025 132.75 (3.45%) 127.81 123.61 - 134.05 0 times
Fri 31 October 2025 128.32 (-1.29%) 129.85 127.46 - 134.67 0 times
Tue 30 September 2025 130.00 (11.59%) 117.24 115.65 - 130.19 0 times
Fri 29 August 2025 116.50 (8.28%) 107.59 106.25 - 116.68 0 times
Thu 31 July 2025 107.59 (1.55%) 105.95 105.33 - 111.09 0 times
Mon 30 June 2025 105.95 (5.34%) 100.58 100.58 - 106.80 0 times
Fri 30 May 2025 100.58 (4.38%) 96.36 96.10 - 102.25 0 times
Wed 30 April 2025 96.36 (3.17%) 93.40 82.23 - 96.94 0 times
Mon 31 March 2025 93.40 (6.28%) 87.88 86.75 - 97.19 0 times

monthly chart SgiPan

DMA SMA EMA moving averages of Sgi Pan SPAA

DMA (daily moving average) of Sgi Pan SPAA

DMA period DMA value
5 day DMA 158.27
12 day DMA 153.99
20 day DMA 150.35
35 day DMA 145.37
50 day DMA 140.8
100 day DMA 133.95
150 day DMA 125.86
200 day DMA 118.81

EMA (exponential moving average) of Sgi Pan SPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA158.81157.08154.85
12 day EMA154.7153.32151.83
20 day EMA151.39150.24149.05
35 day EMA146.27145.33144.38
50 day EMA141.6140.76139.91

SMA (simple moving average) of Sgi Pan SPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA158.27156.49154.2
12 day SMA153.99152.63151.4
20 day SMA150.35149.43148.6
35 day SMA145.37144.57143.78
50 day SMA140.8140.17139.52
100 day SMA133.95133.5133.05
150 day SMA125.86125.47125.09
200 day SMA118.81118.47118.13
Back to top | Use Dark Theme