SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong Daily Stock price targets for SgiPan SPAA are 141.56 and 145.78

Daily Target 1140.78
Daily Target 2142.33
Daily Target 3145
Daily Target 4146.55
Daily Target 5149.22

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Mon 28 September 2026 143.88 (-2.57%) 147.67 143.45 - 147.67 0 times
Fri 25 September 2026 147.67 (0.43%) 147.04 146.65 - 148.13 0 times
Thu 24 September 2026 147.04 (-1.22%) 148.55 146.15 - 148.70 0 times
Wed 23 September 2026 148.86 (-2.53%) 152.73 148.27 - 153.15 0 times
Tue 22 September 2026 152.73 (0.98%) 151.40 150.45 - 153.29 0 times
Mon 21 September 2026 151.25 (0.86%) 149.96 149.96 - 151.84 0 times
Fri 18 September 2026 149.96 (-0.96%) 151.42 149.04 - 152.14 0 times
Thu 17 September 2026 151.42 (1.14%) 149.71 148.45 - 154.58 0 times
Wed 16 September 2026 149.71 (-0.2%) 150.07 148.24 - 150.93 0 times
Tue 15 September 2026 150.01 (-0.42%) 150.72 149.41 - 150.98 0 times
Mon 14 September 2026 150.65 (-2.83%) 155.04 149.77 - 155.04 0 times

Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAA are 141.56 and 145.78

Weekly Target 1140.78
Weekly Target 2142.33
Weekly Target 3145
Weekly Target 4146.55
Weekly Target 5149.22

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Mon 28 September 2026 143.88 (-2.57%) 147.67 143.45 - 147.67 0 times
Fri 25 September 2026 147.67 (-1.53%) 149.96 146.15 - 153.29 0 times
Fri 18 September 2026 149.96 (-3.28%) 155.04 148.24 - 155.04 0 times
Fri 11 September 2026 155.04 (-1.88%) 157.72 153.95 - 160.19 0 times
Fri 04 September 2026 158.01 (-0.94%) 159.51 152.50 - 159.51 0 times
Fri 28 August 2026 159.51 (0.57%) 159.14 158.59 - 161.98 0 times
Fri 21 August 2026 158.61 (5.19%) 151.10 149.68 - 159.27 0 times
Fri 14 August 2026 150.79 (-1.45%) 153.01 150.00 - 153.74 0 times
Fri 07 August 2026 153.01 (11.01%) 137.83 137.83 - 153.13 0 times
Fri 31 July 2026 137.83 (1.24%) 136.14 135.48 - 139.32 0 times
Fri 24 July 2026 136.14 (0%) 135.73 135.21 - 136.77 0 times

weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAA are 135.3 and 152.04

Monthly Target 1132.43
Monthly Target 2138.16
Monthly Target 3149.17333333333
Monthly Target 4154.9
Monthly Target 5165.91

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Mon 28 September 2026 143.88 (-7.83%) 156.11 143.45 - 160.19 0 times
Mon 31 August 2026 156.11 (13.26%) 137.83 137.83 - 161.98 0 times
Fri 31 July 2026 137.83 (0.07%) 137.74 133.75 - 143.08 0 times
Tue 30 June 2026 137.74 (-7.88%) 149.53 135.19 - 152.08 0 times
Fri 29 May 2026 149.53 (4.73%) 142.78 139.84 - 153.65 0 times
Thu 30 April 2026 142.78 (5.76%) 135.00 135.00 - 157.28 0 times
Tue 31 March 2026 135.00 (-17.48%) 163.22 127.97 - 163.51 0 times
Fri 27 February 2026 163.59 (5.07%) 155.70 148.68 - 164.30 0 times
Fri 30 January 2026 155.70 (9.07%) 142.75 142.75 - 169.35 0 times
Wed 31 December 2025 142.75 (7.53%) 132.83 131.23 - 145.92 0 times
Fri 28 November 2025 132.75 (3.45%) 127.81 123.61 - 134.05 0 times

monthly chart SgiPan

DMA SMA EMA moving averages of Sgi Pan SPAA

DMA (daily moving average) of Sgi Pan SPAA

DMA period DMA value
5 day DMA 148.04
12 day DMA 149.85
20 day DMA 152.57
35 day DMA 153.8
50 day DMA 149.65
100 day DMA 146.41
150 day DMA 146.44
200 day DMA 147.02

EMA (exponential moving average) of Sgi Pan SPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA147.23148.9149.51
12 day EMA149.74150.8151.37
20 day EMA150.92151.66152.08
35 day EMA149.72150.06150.2
50 day EMA148.4148.58148.62

SMA (simple moving average) of Sgi Pan SPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA148.04149.51149.97
12 day SMA149.85150.8151.74
20 day SMA152.57153.35153.99
35 day SMA153.8154.06154.04
50 day SMA149.65149.46149.2
100 day SMA146.41146.38146.33
150 day SMA146.44146.51146.57
200 day SMA147.02146.97146.9
Back to top | Use Dark Theme