SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong Daily Stock price targets for SgiPan SPAA are 136.06 and 137.81

Daily Target 1135.68
Daily Target 2136.44
Daily Target 3137.43333333333
Daily Target 4138.19
Daily Target 5139.18

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Fri 26 June 2026 137.19 (-0.1%) 137.25 136.68 - 138.43 0 times
Thu 25 June 2026 137.33 (1.33%) 135.53 135.38 - 137.95 0 times
Wed 24 June 2026 135.53 (-3.1%) 139.86 135.19 - 139.86 0 times
Tue 23 June 2026 139.86 (-2.55%) 143.52 139.39 - 143.52 0 times
Mon 22 June 2026 143.52 (-1.83%) 143.83 142.79 - 144.47 0 times
Thu 18 June 2026 146.19 (-2.76%) 149.34 145.57 - 149.50 0 times
Wed 17 June 2026 150.34 (0.35%) 149.81 148.96 - 152.08 0 times
Tue 16 June 2026 149.81 (0.13%) 149.62 148.88 - 150.18 0 times
Mon 15 June 2026 149.62 (5.22%) 142.20 142.20 - 150.20 0 times
Fri 12 June 2026 142.20 (3.1%) 138.06 138.06 - 142.51 0 times
Thu 11 June 2026 137.93 (0.44%) 137.32 136.16 - 139.09 0 times

Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAA are 131.55 and 140.83

Weekly Target 1129.67
Weekly Target 2133.43
Weekly Target 3138.95
Weekly Target 4142.71
Weekly Target 5148.23

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Fri 26 June 2026 137.19 (-6.16%) 143.83 135.19 - 144.47 0 times
Thu 18 June 2026 146.19 (2.81%) 142.20 142.20 - 152.08 0 times
Fri 12 June 2026 142.20 (0.57%) 141.18 136.16 - 142.90 0 times
Fri 05 June 2026 141.39 (-5.44%) 149.53 140.90 - 149.63 0 times
Fri 29 May 2026 149.53 (5.13%) 147.92 144.99 - 149.93 0 times
Fri 22 May 2026 142.23 (-0.26%) 142.60 139.84 - 143.59 0 times
Fri 15 May 2026 142.60 (-5.08%) 150.23 142.28 - 153.65 0 times
Fri 08 May 2026 150.23 (0.72%) 141.62 141.62 - 152.47 0 times
Wed 06 May 2026 149.15 (4.67%) 142.49 140.50 - 149.39 0 times
Fri 01 May 2026 142.49 (-3.19%) 147.35 140.57 - 148.29 0 times
Fri 24 April 2026 147.19 (-5.72%) 156.12 147.19 - 156.12 0 times

weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAA are 127.75 and 144.64

Monthly Target 1124.6
Monthly Target 2130.89
Monthly Target 3141.48666666667
Monthly Target 4147.78
Monthly Target 5158.38

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Fri 26 June 2026 137.19 (-8.25%) 149.53 135.19 - 152.08 0 times
Fri 29 May 2026 149.53 (4.73%) 142.78 139.84 - 153.65 0 times
Thu 30 April 2026 142.78 (5.76%) 135.00 135.00 - 157.28 0 times
Tue 31 March 2026 135.00 (-17.48%) 163.22 127.97 - 163.51 0 times
Fri 27 February 2026 163.59 (5.07%) 155.70 148.68 - 164.30 0 times
Fri 30 January 2026 155.70 (9.07%) 142.75 142.75 - 169.35 0 times
Wed 31 December 2025 142.75 (7.53%) 132.83 131.23 - 145.92 0 times
Fri 28 November 2025 132.75 (3.45%) 127.81 123.61 - 134.05 0 times
Fri 31 October 2025 128.32 (-1.29%) 129.85 127.46 - 134.67 0 times
Tue 30 September 2025 130.00 (11.59%) 117.24 115.65 - 130.19 0 times
Fri 29 August 2025 116.50 (8.28%) 107.59 106.25 - 116.68 0 times

monthly chart SgiPan

DMA SMA EMA moving averages of Sgi Pan SPAA

DMA (daily moving average) of Sgi Pan SPAA

DMA period DMA value
5 day DMA 138.69
12 day DMA 142.24
20 day DMA 143.5
35 day DMA 144.72
50 day DMA 145.39
100 day DMA 146.94
150 day DMA 145.52
200 day DMA 141.12

EMA (exponential moving average) of Sgi Pan SPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA138.94139.81141.05
12 day EMA141.41142.18143.06
20 day EMA142.68143.26143.88
35 day EMA144.15144.56144.99
50 day EMA145.15145.47145.8

SMA (simple moving average) of Sgi Pan SPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA138.69140.49143.09
12 day SMA142.24142.52142.84
20 day SMA143.5144.04144.52
35 day SMA144.72145.06145.4
50 day SMA145.39145.68145.98
100 day SMA146.94147.12147.4
150 day SMA145.52145.47145.42
200 day SMA141.12141.02140.92
Back to top | Use Dark Theme