SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong Daily Stock price targets for SgiPan SPAB are 181.39 and 182.9

Daily Target 1181.08
Daily Target 2181.7
Daily Target 3182.58666666667
Daily Target 4183.21
Daily Target 5184.1

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Mon 30 March 2026 182.33 (-0.24%) 182.99 181.96 - 183.47 0 times
Fri 27 March 2026 182.77 (-0.12%) 183.15 180.72 - 183.15 0 times
Thu 26 March 2026 182.99 (-2.54%) 187.94 182.45 - 187.94 0 times
Wed 25 March 2026 187.76 (3.76%) 180.25 180.25 - 188.02 0 times
Tue 24 March 2026 180.96 (-0.39%) 181.62 178.95 - 182.06 0 times
Mon 23 March 2026 181.67 (-6.12%) 179.89 175.87 - 182.52 0 times
Tue 17 March 2026 193.51 (0.61%) 192.20 191.89 - 194.62 0 times
Mon 16 March 2026 192.34 (0.93%) 190.38 189.82 - 193.56 0 times
Fri 13 March 2026 190.57 (-2.71%) 195.85 190.57 - 196.06 0 times
Thu 12 March 2026 195.88 (-1.05%) 198.31 195.08 - 198.44 0 times
Wed 11 March 2026 197.96 (-1.34%) 201.35 195.79 - 201.35 0 times

Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAB are 181.39 and 182.9

Weekly Target 1181.08
Weekly Target 2181.7
Weekly Target 3182.58666666667
Weekly Target 4183.21
Weekly Target 5184.1

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Mon 30 March 2026 182.33 (-0.24%) 182.99 181.96 - 183.47 0 times
Fri 27 March 2026 182.77 (-5.55%) 179.89 175.87 - 188.02 0 times
Tue 17 March 2026 193.51 (1.54%) 190.38 189.82 - 194.62 0 times
Fri 13 March 2026 190.57 (-2.93%) 197.37 190.57 - 201.77 0 times
Fri 06 March 2026 196.33 (-10.55%) 219.76 194.91 - 221.05 0 times
Fri 27 February 2026 219.48 (3.17%) 212.02 212.02 - 220.61 0 times
Fri 20 February 2026 212.74 (1.79%) 210.41 205.19 - 212.82 0 times
Fri 13 February 2026 208.99 (0%) 209.29 205.85 - 209.29 0 times
Fri 13 February 2026 208.99 (1.86%) 205.07 204.54 - 213.34 0 times
Fri 06 February 2026 205.18 (-1.04%) 207.77 199.56 - 212.13 0 times
Fri 30 January 2026 207.33 (-2.52%) 210.87 206.22 - 224.21 0 times

weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAB are 156.51 and 201.69

Monthly Target 1147.9
Monthly Target 2165.12
Monthly Target 3193.08333333333
Monthly Target 4210.3
Monthly Target 5238.26

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Mon 30 March 2026 182.33 (-16.93%) 219.76 175.87 - 221.05 0 times
Fri 27 February 2026 219.48 (5.86%) 207.77 199.56 - 220.61 0 times
Fri 30 January 2026 207.33 (7.68%) 192.28 192.28 - 224.21 0 times
Wed 31 December 2025 192.55 (6.26%) 181.20 179.10 - 196.09 0 times
Fri 28 November 2025 181.20 (2.89%) 175.91 169.99 - 182.78 0 times
Fri 31 October 2025 176.11 (0.48%) 175.48 173.88 - 183.15 0 times
Tue 30 September 2025 175.27 (11.16%) 158.67 157.40 - 175.68 0 times
Fri 29 August 2025 157.67 (5.88%) 149.18 146.29 - 158.82 0 times
Thu 31 July 2025 148.91 (4.15%) 142.26 142.26 - 150.05 0 times
Mon 30 June 2025 142.98 (1.87%) 140.14 138.73 - 147.29 0 times
Fri 30 May 2025 140.35 (4.51%) 134.83 134.52 - 142.81 0 times

monthly chart SgiPan

DMA SMA EMA moving averages of Sgi Pan SPAB

DMA (daily moving average) of Sgi Pan SPAB

DMA period DMA value
5 day DMA 183.36
12 day DMA 189.12
20 day DMA 195.75
35 day DMA 201.97
50 day DMA 204.47
100 day DMA 194.64
150 day DMA 186.15
200 day DMA 176.35

EMA (exponential moving average) of Sgi Pan SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA183.98184.81185.83
12 day EMA188.68189.84191.12
20 day EMA193.17194.31195.52
35 day EMA197.75198.66199.6
50 day EMA202.14202.95203.77

SMA (simple moving average) of Sgi Pan SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA183.36183.23185.38
12 day SMA189.12190.04191.17
20 day SMA195.75197.55199.24
35 day SMA201.97202.7203.47
50 day SMA204.47204.95205.4
100 day SMA194.64194.59194.53
150 day SMA186.15185.96185.77
200 day SMA176.35176.15175.94
Back to top | Use Dark Theme