SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong Daily Stock price targets for SgiPan SPAB are 197.49 and 203.03

Daily Target 1196.46
Daily Target 2198.51
Daily Target 3201.99666666667
Daily Target 4204.05
Daily Target 5207.54

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Mon 28 September 2026 200.57 (-2.25%) 205.48 199.94 - 205.48 0 times
Fri 25 September 2026 205.18 (0.19%) 204.78 203.79 - 205.58 0 times
Thu 24 September 2026 204.79 (-0.98%) 207.29 203.68 - 207.29 0 times
Wed 23 September 2026 206.82 (-2.19%) 211.38 206.39 - 212.01 0 times
Tue 22 September 2026 211.45 (1.25%) 208.87 208.41 - 212.05 0 times
Mon 21 September 2026 208.83 (0.76%) 206.92 206.92 - 209.41 0 times
Fri 18 September 2026 207.26 (-0.76%) 208.95 205.92 - 209.90 0 times
Thu 17 September 2026 208.84 (1.6%) 206.95 204.93 - 213.38 0 times
Wed 16 September 2026 205.55 (-0.15%) 206.01 204.78 - 207.25 0 times
Tue 15 September 2026 205.86 (-0.47%) 206.73 205.03 - 207.17 0 times
Mon 14 September 2026 206.84 (-2.19%) 211.95 205.78 - 212.05 0 times

Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAB are 197.49 and 203.03

Weekly Target 1196.46
Weekly Target 2198.51
Weekly Target 3201.99666666667
Weekly Target 4204.05
Weekly Target 5207.54

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Mon 28 September 2026 200.57 (-2.25%) 205.48 199.94 - 205.48 0 times
Fri 25 September 2026 205.18 (-1%) 206.92 203.68 - 212.05 0 times
Fri 18 September 2026 207.26 (-1.99%) 211.95 204.78 - 213.38 0 times
Fri 11 September 2026 211.47 (-1.87%) 214.89 210.66 - 217.84 0 times
Fri 04 September 2026 215.49 (-0.9%) 217.96 208.70 - 217.98 0 times
Fri 28 August 2026 217.44 (1.02%) 215.03 215.03 - 219.98 0 times
Fri 21 August 2026 215.25 (4.36%) 206.26 204.57 - 215.99 0 times
Fri 14 August 2026 206.26 (-1.69%) 209.72 205.71 - 210.82 0 times
Fri 07 August 2026 209.80 (10.55%) 189.15 189.15 - 209.80 0 times
Fri 31 July 2026 189.77 (0.12%) 189.15 187.87 - 191.79 0 times
Fri 24 July 2026 189.54 (0%) 189.21 188.07 - 190.33 0 times

weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAB are 191.31 and 209.21

Monthly Target 1188.22
Monthly Target 2194.39
Monthly Target 3206.11666666667
Monthly Target 4212.29
Monthly Target 5224.02

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Mon 28 September 2026 200.57 (-5.79%) 212.84 199.94 - 217.84 0 times
Mon 31 August 2026 212.89 (12.18%) 189.15 189.15 - 219.98 0 times
Fri 31 July 2026 189.77 (-0.57%) 191.23 185.39 - 198.53 0 times
Tue 30 June 2026 190.85 (-5.98%) 203.36 187.17 - 207.82 0 times
Fri 29 May 2026 202.98 (5.27%) 192.86 190.56 - 206.48 0 times
Thu 30 April 2026 192.82 (3.88%) 184.76 184.76 - 210.60 0 times
Tue 31 March 2026 185.61 (-15.43%) 219.76 175.87 - 221.05 0 times
Fri 27 February 2026 219.48 (5.86%) 207.77 199.56 - 220.61 0 times
Fri 30 January 2026 207.33 (7.68%) 192.28 192.28 - 224.21 0 times
Wed 31 December 2025 192.55 (6.26%) 181.20 179.10 - 196.09 0 times
Fri 28 November 2025 181.20 (2.89%) 175.91 169.99 - 182.78 0 times

monthly chart SgiPan

DMA SMA EMA moving averages of Sgi Pan SPAB

DMA (daily moving average) of Sgi Pan SPAB

DMA period DMA value
5 day DMA 205.76
12 day DMA 206.96
20 day DMA 209.6
35 day DMA 210.64
50 day DMA 205.52
100 day DMA 200.83
150 day DMA 200.18
200 day DMA 200.21

EMA (exponential moving average) of Sgi Pan SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA204.57206.57207.26
12 day EMA207.01208.18208.72
20 day EMA207.96208.74209.11
35 day EMA206.1206.43206.5
50 day EMA204.17204.32204.29

SMA (simple moving average) of Sgi Pan SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA205.76207.41207.83
12 day SMA206.96207.87208.78
20 day SMA209.6210.44211.11
35 day SMA210.64210.91210.81
50 day SMA205.52205.25204.88
100 day SMA200.83200.73200.6
150 day SMA200.18200.22200.25
200 day SMA200.21200.11200
Back to top | Use Dark Theme