SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong Daily Stock price targets for SgiPan SPAB are 212.99 and 219.06

Daily Target 1208.24
Daily Target 2211.67
Daily Target 3214.30666666667
Daily Target 4217.74
Daily Target 5220.38

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Mon 26 January 2026 215.11 (1.14%) 210.87 210.87 - 216.94 0 times
Fri 23 January 2026 212.68 (1.43%) 209.40 209.40 - 212.68 0 times
Thu 22 January 2026 209.68 (0.33%) 209.22 208.46 - 210.79 0 times
Wed 21 January 2026 208.98 (0.84%) 207.21 207.21 - 210.56 0 times
Tue 20 January 2026 207.23 (1.09%) 207.19 205.83 - 207.56 0 times
Fri 16 January 2026 205.00 (-0.91%) 206.80 203.37 - 206.94 0 times
Thu 15 January 2026 206.89 (0.29%) 206.66 206.10 - 207.50 0 times
Wed 14 January 2026 206.29 (0.08%) 206.35 205.48 - 207.03 0 times
Tue 13 January 2026 206.12 (0.54%) 205.43 205.11 - 206.84 0 times
Mon 12 January 2026 205.02 (2.49%) 200.02 199.66 - 205.37 0 times
Fri 09 January 2026 200.03 (0.94%) 198.45 197.87 - 200.34 0 times

Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAB are 212.99 and 219.06

Weekly Target 1208.24
Weekly Target 2211.67
Weekly Target 3214.30666666667
Weekly Target 4217.74
Weekly Target 5220.38

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Mon 26 January 2026 215.11 (1.14%) 210.87 210.87 - 216.94 0 times
Fri 23 January 2026 212.68 (3.75%) 207.19 205.83 - 212.68 0 times
Fri 16 January 2026 205.00 (2.48%) 200.02 199.66 - 207.50 0 times
Fri 09 January 2026 200.03 (3.32%) 194.43 194.43 - 201.60 0 times
Fri 02 January 2026 193.60 (0.07%) 193.34 190.44 - 195.01 0 times
Fri 26 December 2025 193.46 (1.5%) 190.48 190.48 - 196.09 0 times
Fri 19 December 2025 190.61 (3.19%) 184.68 184.31 - 190.77 0 times
Fri 12 December 2025 184.72 (0.4%) 183.85 180.23 - 187.10 0 times
Fri 05 December 2025 183.99 (1.54%) 181.20 179.10 - 185.13 0 times
Fri 28 November 2025 181.20 (5.27%) 171.99 171.81 - 181.25 0 times
Fri 21 November 2025 172.13 (-2.86%) 177.28 169.99 - 179.03 0 times

weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAB are 203.7 and 228.36

Monthly Target 1183.45
Monthly Target 2199.28
Monthly Target 3208.11
Monthly Target 4223.94
Monthly Target 5232.77

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Mon 26 January 2026 215.11 (11.72%) 192.28 192.28 - 216.94 0 times
Wed 31 December 2025 192.55 (6.26%) 181.20 179.10 - 196.09 0 times
Fri 28 November 2025 181.20 (2.89%) 175.91 169.99 - 182.78 0 times
Fri 31 October 2025 176.11 (0.48%) 175.48 173.88 - 183.15 0 times
Tue 30 September 2025 175.27 (11.16%) 158.67 157.40 - 175.68 0 times
Fri 29 August 2025 157.67 (5.88%) 149.18 146.29 - 158.82 0 times
Thu 31 July 2025 148.91 (4.15%) 142.26 142.26 - 150.05 0 times
Mon 30 June 2025 142.98 (1.87%) 140.14 138.73 - 147.29 0 times
Fri 30 May 2025 140.35 (4.51%) 134.83 134.52 - 142.81 0 times
Wed 30 April 2025 134.29 (-1.96%) 136.68 118.33 - 139.36 0 times
Mon 31 March 2025 136.98 (2.33%) 133.60 128.47 - 142.56 0 times

monthly chart SgiPan

DMA SMA EMA moving averages of Sgi Pan SPAB

DMA (daily moving average) of Sgi Pan SPAB

DMA period DMA value
5 day DMA 210.74
12 day DMA 206.77
20 day DMA 202.14
35 day DMA 195.52
50 day DMA 190.15
100 day DMA 181.18
150 day DMA 170.38
200 day DMA 162.01

EMA (exponential moving average) of Sgi Pan SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA211.29209.38207.73
12 day EMA207.08205.62204.34
20 day EMA203.15201.89200.76
35 day EMA196.99195.92194.93
50 day EMA191.04190.06189.14

SMA (simple moving average) of Sgi Pan SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA210.74208.71207.56
12 day SMA206.77205.41204.43
20 day SMA202.14201.14200.27
35 day SMA195.52194.57193.64
50 day SMA190.15189.38188.69
100 day SMA181.18180.61180.05
150 day SMA170.38169.9169.44
200 day SMA162.01161.62161.25
Back to top | Use Dark Theme