SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPAD are 755.86 and 784.88

Daily Target 1750.4
Daily Target 2761.32
Daily Target 3779.41666666667
Daily Target 4790.34
Daily Target 5808.44

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 June 2026 772.25 (-0.9%) 779.27 768.49 - 797.51 0 times
Mon 29 June 2026 779.27 (0.12%) 778.31 766.90 - 790.49 0 times
Fri 26 June 2026 778.31 (2.28%) 760.96 743.30 - 780.93 0 times
Thu 25 June 2026 760.96 (1.56%) 749.29 739.47 - 768.81 0 times
Wed 24 June 2026 749.29 (-5.33%) 793.30 741.39 - 796.23 0 times
Tue 23 June 2026 791.45 (-2.35%) 810.52 781.88 - 815.05 0 times
Mon 22 June 2026 810.52 (-1.86%) 822.13 803.89 - 826.84 0 times
Thu 18 June 2026 825.89 (-5.03%) 869.64 816.96 - 869.64 0 times
Wed 17 June 2026 869.64 (-0.52%) 874.17 860.33 - 875.31 0 times
Tue 16 June 2026 874.17 (0.64%) 868.62 848.85 - 881.69 0 times
Mon 15 June 2026 868.62 (5.46%) 823.66 823.66 - 880.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAD are 754.27 and 784.88

Weekly Target 1748.28
Weekly Target 2760.26
Weekly Target 3778.88666666667
Weekly Target 4790.87
Weekly Target 5809.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 June 2026 772.25 (-0.78%) 778.31 766.90 - 797.51 0 times
Fri 26 June 2026 778.31 (-5.76%) 822.13 739.47 - 826.84 0 times
Thu 18 June 2026 825.89 (0.27%) 823.66 816.96 - 881.69 0 times
Fri 12 June 2026 823.66 (2.21%) 805.86 765.94 - 845.66 0 times
Fri 05 June 2026 805.86 (-8.56%) 881.31 800.38 - 905.61 0 times
Fri 29 May 2026 881.31 (0.06%) 880.80 863.52 - 911.67 0 times
Fri 22 May 2026 880.80 (-4.63%) 923.53 871.81 - 933.35 0 times
Fri 15 May 2026 923.53 (-3.33%) 958.53 919.96 - 1002.86 0 times
Fri 08 May 2026 955.30 (-3.5%) 965.36 951.46 - 1008.41 0 times
Wed 06 May 2026 989.92 (0.39%) 986.03 938.77 - 1003.50 0 times
Fri 01 May 2026 986.03 (2.4%) 962.94 915.49 - 1000.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAD are 672.79 and 838.93

Monthly Target 1639.64
Monthly Target 2705.94
Monthly Target 3805.77666666667
Monthly Target 4872.08
Monthly Target 5971.92

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 June 2026 772.25 (-12.37%) 881.31 739.47 - 905.61 0 times
Fri 29 May 2026 881.31 (-9.87%) 977.86 863.52 - 1008.41 0 times
Thu 30 April 2026 977.86 (2.91%) 948.66 909.75 - 1041.77 0 times
Tue 31 March 2026 950.25 (-18.51%) 1166.13 838.64 - 1198.97 0 times
Fri 27 February 2026 1166.13 (7.36%) 1086.16 975.12 - 1234.05 0 times
Fri 30 January 2026 1086.16 (3.13%) 1053.18 1027.10 - 1400.19 0 times
Wed 31 December 2025 1053.18 (9.63%) 960.65 924.10 - 1320.47 0 times
Fri 28 November 2025 960.65 (3.52%) 927.86 871.49 - 993.62 0 times
Fri 31 October 2025 927.99 (13.03%) 821.04 801.65 - 1080.67 0 times
Tue 30 September 2025 821.04 (14.54%) 716.83 712.69 - 853.31 0 times
Fri 29 August 2025 716.83 (-6.82%) 769.32 694.51 - 793.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPAD

DMA (daily moving average) of S P SPAD

DMA period DMA value
5 day DMA 768.02
12 day DMA 808.67
20 day DMA 812.6
35 day DMA 857.4
50 day DMA 890.22
100 day DMA 967.04
150 day DMA 1011.61
200 day DMA 979.64

EMA (exponential moving average) of S P SPAD

EMA period EMA current EMA prev EMA prev2
5 day EMA778.23781.22782.19
12 day EMA796.71801.15805.13
20 day EMA816.54821.2825.61
35 day EMA852.08856.78861.34
50 day EMA888.11892.84897.47

SMA (simple moving average) of S P SPAD

SMA period SMA current SMA prev SMA prev2
5 day SMA768.02771.86778.11
12 day SMA808.67810.73812
20 day SMA812.6818.08823.18
35 day SMA857.4862.63868.22
50 day SMA890.22894.79899.62
100 day SMA967.04970.54973.62
150 day SMA1011.611012.531013.46
200 day SMA979.64979.47979.17
Back to top | Use Dark Theme