SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPAD are 1251.88 and 1362.78

Daily Target 11160.44
Daily Target 21232.42
Daily Target 31271.34
Daily Target 41343.32
Daily Target 51382.24

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 January 2026 1304.40 (8.76%) 1199.36 1199.36 - 1310.26 0 times
Tue 27 January 2026 1199.36 (-14.1%) 1396.23 1190.68 - 1396.23 0 times
Mon 26 January 2026 1396.23 (7.97%) 1293.11 1293.11 - 1400.19 0 times
Fri 23 January 2026 1293.11 (5.18%) 1229.40 1228.63 - 1315.05 0 times
Thu 22 January 2026 1229.40 (2.18%) 1200.63 1161.35 - 1230.86 0 times
Wed 21 January 2026 1203.12 (-1.15%) 1217.15 1192.60 - 1238.20 0 times
Tue 20 January 2026 1217.15 (4.79%) 1161.54 1161.54 - 1223.53 0 times
Fri 16 January 2026 1161.54 (-2.91%) 1196.30 1120.85 - 1196.30 0 times
Thu 15 January 2026 1196.30 (-1.39%) 1213.13 1137.11 - 1213.13 0 times
Wed 14 January 2026 1213.13 (-0.66%) 1221.23 1201.53 - 1256.37 0 times
Tue 13 January 2026 1221.23 (-0.58%) 1236.79 1167.72 - 1245.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAD are 1247.54 and 1457.05

Weekly Target 11088.91
Weekly Target 21196.66
Weekly Target 31298.4233333333
Weekly Target 41406.17
Weekly Target 51507.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 January 2026 1304.40 (0.87%) 1293.11 1190.68 - 1400.19 0 times
Fri 23 January 2026 1293.11 (11.33%) 1161.54 1161.35 - 1315.05 0 times
Fri 16 January 2026 1161.54 (-2.62%) 1192.72 1120.85 - 1258.92 0 times
Fri 09 January 2026 1192.73 (10.56%) 1078.76 1073.97 - 1234.69 0 times
Fri 02 January 2026 1078.76 (-16.4%) 1290.36 974.17 - 1320.47 0 times
Fri 26 December 2025 1290.37 (13.23%) 1139.60 1122.44 - 1312.81 0 times
Fri 19 December 2025 1139.60 (15.83%) 983.86 974.80 - 1144.77 0 times
Fri 12 December 2025 983.86 (2.7%) 958.03 947.38 - 1016.90 0 times
Fri 05 December 2025 958.03 (-0.27%) 960.65 924.10 - 998.08 0 times
Fri 28 November 2025 960.65 (6.85%) 899.10 894.13 - 964.92 0 times
Fri 21 November 2025 899.10 (-2.19%) 919.19 871.49 - 934.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAD are 1178.79 and 1525.8

Monthly Target 1905.58
Monthly Target 21104.99
Monthly Target 31252.59
Monthly Target 41452
Monthly Target 51599.6

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 January 2026 1304.40 (23.85%) 1053.18 1053.18 - 1400.19 0 times
Wed 31 December 2025 1053.18 (9.63%) 960.65 924.10 - 1320.47 0 times
Fri 28 November 2025 960.65 (3.52%) 927.86 871.49 - 993.62 0 times
Fri 31 October 2025 927.99 (13.03%) 821.04 801.65 - 1080.67 0 times
Tue 30 September 2025 821.04 (14.54%) 716.83 712.69 - 853.31 0 times
Fri 29 August 2025 716.83 (-6.82%) 769.32 694.51 - 793.04 0 times
Thu 31 July 2025 769.32 (8.96%) 706.05 703.12 - 864.79 0 times
Mon 30 June 2025 706.05 (14.3%) 617.72 617.34 - 761.16 0 times
Fri 30 May 2025 617.72 (3.66%) 595.91 595.34 - 676.97 0 times
Wed 30 April 2025 595.91 (-6.63%) 638.20 555.80 - 643.49 0 times
Mon 31 March 2025 638.20 (9.74%) 581.56 581.56 - 639.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPAD

DMA (daily moving average) of S P SPAD

DMA period DMA value
5 day DMA 1284.5
12 day DMA 1238.61
20 day DMA 1195.14
35 day DMA 1147.6
50 day DMA 1082.38
100 day DMA 975.84
150 day DMA 899.44
200 day DMA 830.51

EMA (exponential moving average) of S P SPAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1274.731259.91290.16
12 day EMA1241.11229.591235.08
20 day EMA1207.981197.841197.68
35 day EMA1145.771136.431132.72
50 day EMA1090.761082.041077.25

SMA (simple moving average) of S P SPAD

SMA period SMA current SMA prev SMA prev2
5 day SMA1284.51264.241267.8
12 day SMA1238.611229.31224.93
20 day SMA1195.141183.741188.29
35 day SMA1147.61137.71130.47
50 day SMA1082.381075.331070.72
100 day SMA975.84970.16965.33
150 day SMA899.44895.25891.7
200 day SMA830.51827.13824.33
Back to top | Use Dark Theme