SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPAD are 797.67 and 815.85

Daily Target 1792.3
Daily Target 2803.03
Daily Target 3810.47666666667
Daily Target 4821.21
Daily Target 5828.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 813.77 (-0.48%) 817.66 799.74 - 817.92 0 times
Thu 24 September 2026 817.66 (0.99%) 809.63 801.97 - 821.10 0 times
Wed 23 September 2026 809.63 (-2.72%) 832.84 805.16 - 844.38 0 times
Tue 22 September 2026 832.27 (-0.87%) 839.54 823.02 - 848.53 0 times
Mon 21 September 2026 839.54 (-0.23%) 841.51 834.50 - 855.86 0 times
Fri 18 September 2026 841.51 (1.26%) 831.05 823.66 - 858.73 0 times
Thu 17 September 2026 831.05 (-0.78%) 837.62 822.06 - 840.24 0 times
Wed 16 September 2026 837.62 (0.64%) 830.73 830.73 - 850.44 0 times
Tue 15 September 2026 832.27 (-0.21%) 833.99 817.92 - 838.96 0 times
Mon 14 September 2026 833.99 (-1.22%) 844.32 817.60 - 844.32 0 times
Fri 11 September 2026 844.32 (2.26%) 825.70 819.83 - 853.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAD are 778.7 and 834.82

Weekly Target 1767
Weekly Target 2790.39
Weekly Target 3823.12333333333
Weekly Target 4846.51
Weekly Target 5879.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 813.77 (-3.3%) 841.51 799.74 - 855.86 0 times
Fri 18 September 2026 841.51 (-0.33%) 844.32 817.60 - 858.73 0 times
Fri 11 September 2026 844.32 (-5.7%) 895.34 819.83 - 907.84 0 times
Fri 04 September 2026 895.34 (-2.97%) 922.76 825.89 - 932.07 0 times
Fri 28 August 2026 922.76 (5.66%) 873.34 843.11 - 949.93 0 times
Fri 21 August 2026 873.34 (2.01%) 856.12 825.57 - 884.24 0 times
Fri 14 August 2026 856.12 (-2.86%) 883.73 841.83 - 906.50 0 times
Fri 07 August 2026 881.37 (7.46%) 817.21 792.41 - 901.65 0 times
Fri 31 July 2026 820.15 (2.59%) 799.48 791.77 - 842.79 0 times
Fri 24 July 2026 799.48 (0%) 805.03 786.35 - 807.07 0 times
Fri 24 July 2026 799.48 (0.06%) 798.97 786.35 - 846.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAD are 746.65 and 866.87

Monthly Target 1724.27
Monthly Target 2769.02
Monthly Target 3844.49
Monthly Target 4889.24
Monthly Target 5964.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 813.77 (-7.2%) 879.01 799.74 - 919.96 0 times
Mon 31 August 2026 876.91 (6.92%) 817.21 792.41 - 949.93 0 times
Fri 31 July 2026 820.15 (6.2%) 772.25 752.23 - 846.93 0 times
Tue 30 June 2026 772.25 (-12.37%) 881.31 739.47 - 905.61 0 times
Fri 29 May 2026 881.31 (-9.87%) 977.86 863.52 - 1008.41 0 times
Thu 30 April 2026 977.86 (2.91%) 948.66 909.75 - 1041.77 0 times
Tue 31 March 2026 950.25 (-18.51%) 1166.13 838.64 - 1198.97 0 times
Fri 27 February 2026 1166.13 (7.36%) 1086.16 975.12 - 1234.05 0 times
Fri 30 January 2026 1086.16 (3.13%) 1053.18 1027.10 - 1400.19 0 times
Wed 31 December 2025 1053.18 (9.63%) 960.65 924.10 - 1320.47 0 times
Fri 28 November 2025 960.65 (3.52%) 927.86 871.49 - 993.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPAD

DMA (daily moving average) of S P SPAD

DMA period DMA value
5 day DMA 822.57
12 day DMA 829.94
20 day DMA 852.15
35 day DMA 858.47
50 day DMA 848.5
100 day DMA 855.42
150 day DMA 909.96
200 day DMA 965.35

EMA (exponential moving average) of S P SPAD

EMA period EMA current EMA prev EMA prev2
5 day EMA820.9824.47827.88
12 day EMA832.89836.37839.77
20 day EMA840.81843.65846.39
35 day EMA843.12844.85846.45
50 day EMA842.97844.16845.24

SMA (simple moving average) of S P SPAD

SMA period SMA current SMA prev SMA prev2
5 day SMA822.57828.12830.8
12 day SMA829.94835.52840.17
20 day SMA852.15854.69856.56
35 day SMA858.47860.22861.82
50 day SMA848.5848.21848.08
100 day SMA855.42857.14858.74
150 day SMA909.96911.86913.74
200 day SMA965.35966.08966.8
Back to top | Use Dark Theme