SP SPEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPEE are 213.45 and 218.6

Daily Target 1209.26
Daily Target 2212.48
Daily Target 3214.40666666667
Daily Target 4217.63
Daily Target 5219.56

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 215.71 (0.57%) 215.10 211.18 - 216.33 0 times
Wed 01 April 2026 214.49 (-0.05%) 213.90 213.51 - 217.07 0 times
Tue 31 March 2026 214.59 (1.44%) 211.54 211.16 - 215.06 0 times
Mon 30 March 2026 211.54 (1.35%) 209.31 208.19 - 213.69 0 times
Fri 27 March 2026 208.72 (-1.38%) 211.67 208.22 - 212.60 0 times
Thu 26 March 2026 211.64 (-1.51%) 215.05 211.47 - 215.17 0 times
Wed 25 March 2026 214.89 (1.42%) 211.21 211.21 - 216.59 0 times
Tue 24 March 2026 211.88 (-0.46%) 212.31 209.49 - 213.37 0 times
Mon 23 March 2026 212.85 (-2.87%) 211.70 209.93 - 215.03 0 times
Tue 17 March 2026 219.15 (2.21%) 214.25 214.16 - 219.34 0 times
Mon 16 March 2026 214.42 (-0.04%) 214.79 213.15 - 215.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEE are 211.95 and 220.83

Weekly Target 1204.78
Weekly Target 2210.24
Weekly Target 3213.65666666667
Weekly Target 4219.12
Weekly Target 5222.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 215.71 (3.35%) 209.31 208.19 - 217.07 0 times
Fri 27 March 2026 208.72 (-4.76%) 211.70 208.22 - 216.59 0 times
Tue 17 March 2026 219.15 (2.16%) 214.79 213.15 - 219.34 0 times
Fri 13 March 2026 214.51 (-3.06%) 221.90 212.18 - 221.98 0 times
Fri 06 March 2026 221.27 (-0.85%) 223.72 218.23 - 227.85 0 times
Fri 27 February 2026 223.17 (-4.28%) 232.98 222.44 - 233.01 0 times
Fri 20 February 2026 233.14 (-1.83%) 237.61 231.24 - 239.95 0 times
Fri 13 February 2026 237.48 (0%) 236.61 235.92 - 238.36 0 times
Fri 13 February 2026 237.48 (-0.51%) 238.65 234.71 - 244.35 0 times
Fri 06 February 2026 238.69 (-4.18%) 249.46 233.94 - 250.24 0 times
Fri 30 January 2026 249.11 (-3.17%) 256.03 248.41 - 256.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEE are 213.45 and 219.34

Monthly Target 1208.76
Monthly Target 2212.24
Monthly Target 3214.65333333333
Monthly Target 4218.13
Monthly Target 5220.54

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 215.71 (0.52%) 213.90 211.18 - 217.07 0 times
Tue 31 March 2026 214.59 (-3.84%) 223.72 208.19 - 227.85 0 times
Fri 27 February 2026 223.17 (-10.41%) 249.46 222.44 - 250.24 0 times
Fri 30 January 2026 249.11 (-2.36%) 255.06 248.41 - 267.64 0 times
Wed 31 December 2025 255.12 (1.29%) 252.05 247.19 - 259.29 0 times
Fri 28 November 2025 251.88 (-1.77%) 255.88 238.08 - 257.28 0 times
Fri 31 October 2025 256.42 (-1.95%) 261.85 249.42 - 266.07 0 times
Tue 30 September 2025 261.52 (-3.88%) 271.89 259.12 - 275.58 0 times
Fri 29 August 2025 272.09 (-2.03%) 278.29 267.62 - 278.29 0 times
Thu 31 July 2025 277.72 (6.99%) 258.96 257.72 - 282.32 0 times
Mon 30 June 2025 259.58 (0.38%) 258.61 248.56 - 263.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPEE

DMA (daily moving average) of S P SPEE

DMA period DMA value
5 day DMA 213.01
12 day DMA 213.7
20 day DMA 216.33
35 day DMA 223.41
50 day DMA 230.97
100 day DMA 242.47
150 day DMA 249.79
200 day DMA 254.31

EMA (exponential moving average) of S P SPEE

EMA period EMA current EMA prev EMA prev2
5 day EMA214.12213.32212.74
12 day EMA214.75214.57214.59
20 day EMA217.52217.71218.05
35 day EMA224.43224.94225.56
50 day EMA231.85232.51233.25

SMA (simple moving average) of S P SPEE

SMA period SMA current SMA prev SMA prev2
5 day SMA213.01212.2212.28
12 day SMA213.7213.42213.6
20 day SMA216.33216.8217.24
35 day SMA223.41224.12224.82
50 day SMA230.97231.99233.04
100 day SMA242.47242.86243.28
150 day SMA249.79250.17250.54
200 day SMA254.31254.52254.74
Back to top | Use Dark Theme