SP SPEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPEE are 216.42 and 220.02

Daily Target 1215.71
Daily Target 2217.13
Daily Target 3219.31
Daily Target 4220.73
Daily Target 5222.91

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 218.55 (-0.82%) 220.82 217.89 - 221.49 0 times
Fri 25 September 2026 220.36 (0.39%) 219.50 218.88 - 220.98 0 times
Thu 24 September 2026 219.50 (-1.14%) 222.42 218.13 - 223.10 0 times
Wed 23 September 2026 222.02 (-0.91%) 223.95 222.00 - 224.91 0 times
Tue 22 September 2026 224.06 (-0.61%) 225.62 223.86 - 227.40 0 times
Mon 21 September 2026 225.44 (0.9%) 223.12 223.12 - 225.87 0 times
Fri 18 September 2026 223.43 (-0.51%) 224.78 222.11 - 225.01 0 times
Thu 17 September 2026 224.57 (1.34%) 222.94 222.33 - 225.86 0 times
Wed 16 September 2026 221.60 (-0.51%) 222.85 220.66 - 224.32 0 times
Tue 15 September 2026 222.74 (-1%) 224.96 222.51 - 225.19 0 times
Mon 14 September 2026 225.00 (0.01%) 225.37 223.71 - 226.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEE are 216.42 and 220.02

Weekly Target 1215.71
Weekly Target 2217.13
Weekly Target 3219.31
Weekly Target 4220.73
Weekly Target 5222.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 218.55 (-0.82%) 220.82 217.89 - 221.49 0 times
Fri 25 September 2026 220.36 (-1.37%) 223.12 218.13 - 227.40 0 times
Fri 18 September 2026 223.43 (-0.68%) 225.37 220.66 - 226.20 0 times
Fri 11 September 2026 224.97 (-3.95%) 233.78 223.90 - 234.39 0 times
Fri 04 September 2026 234.21 (-2.23%) 240.24 232.42 - 240.49 0 times
Fri 28 August 2026 239.55 (0.89%) 237.32 236.69 - 241.54 0 times
Fri 21 August 2026 237.43 (-2.25%) 243.04 234.63 - 243.07 0 times
Fri 14 August 2026 242.90 (1.69%) 238.79 236.99 - 247.58 0 times
Fri 07 August 2026 238.86 (5.35%) 226.00 226.00 - 240.23 0 times
Fri 31 July 2026 226.74 (0.43%) 225.45 222.79 - 230.74 0 times
Fri 24 July 2026 225.77 (0%) 222.11 221.90 - 225.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEE are 207.2 and 229.24

Monthly Target 1203.42
Monthly Target 2210.98
Monthly Target 3225.45666666667
Monthly Target 4233.02
Monthly Target 5247.5

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 218.55 (-8.84%) 239.70 217.89 - 239.93 0 times
Mon 31 August 2026 239.74 (5.73%) 226.00 226.00 - 247.58 0 times
Fri 31 July 2026 226.74 (4.23%) 217.91 217.37 - 230.74 0 times
Tue 30 June 2026 217.53 (-3.49%) 225.78 213.30 - 227.31 0 times
Fri 29 May 2026 225.39 (-1.74%) 229.41 219.76 - 235.51 0 times
Thu 30 April 2026 229.39 (6.9%) 213.90 211.18 - 238.23 0 times
Tue 31 March 2026 214.59 (-3.84%) 223.72 208.19 - 227.85 0 times
Fri 27 February 2026 223.17 (-10.41%) 249.46 222.44 - 250.24 0 times
Fri 30 January 2026 249.11 (-2.36%) 255.06 248.41 - 267.64 0 times
Wed 31 December 2025 255.12 (1.29%) 252.05 247.19 - 259.29 0 times
Fri 28 November 2025 251.88 (-1.77%) 255.88 238.08 - 257.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPEE

DMA (daily moving average) of S P SPEE

DMA period DMA value
5 day DMA 220.9
12 day DMA 222.69
20 day DMA 226.55
35 day DMA 232.17
50 day DMA 231.32
100 day DMA 227.37
150 day DMA 225.89
200 day DMA 232.6

EMA (exponential moving average) of S P SPEE

EMA period EMA current EMA prev EMA prev2
5 day EMA220.58221.59222.21
12 day EMA223.2224.05224.72
20 day EMA225.63226.38227.01
35 day EMA227.6228.13228.59
50 day EMA229.85230.31230.72

SMA (simple moving average) of S P SPEE

SMA period SMA current SMA prev SMA prev2
5 day SMA220.9222.28222.89
12 day SMA222.69223.15223.74
20 day SMA226.55227.6228.53
35 day SMA232.17232.75233.22
50 day SMA231.32231.42231.55
100 day SMA227.37227.5227.6
150 day SMA225.89226.01226.12
200 day SMA232.6232.77232.92
Back to top | Use Dark Theme