SP SPEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPEE are 212.96 and 216.5

Daily Target 1212.05
Daily Target 2213.87
Daily Target 3215.59333333333
Daily Target 4217.41
Daily Target 5219.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 215.68 (-0%) 215.98 213.78 - 217.32 0 times
Thu 25 June 2026 215.69 (0.85%) 213.73 213.43 - 218.43 0 times
Wed 24 June 2026 213.87 (-1.66%) 217.57 213.30 - 218.18 0 times
Tue 23 June 2026 217.49 (-0.84%) 219.69 216.75 - 219.81 0 times
Mon 22 June 2026 219.33 (-0.87%) 220.33 219.00 - 222.56 0 times
Thu 18 June 2026 221.26 (-0.33%) 223.58 220.98 - 223.58 0 times
Wed 17 June 2026 221.99 (-1.26%) 224.78 221.99 - 225.98 0 times
Tue 16 June 2026 224.82 (0.62%) 223.54 223.26 - 225.79 0 times
Mon 15 June 2026 223.44 (-0.01%) 222.93 222.69 - 227.14 0 times
Fri 12 June 2026 223.47 (1.07%) 220.71 220.68 - 224.95 0 times
Thu 11 June 2026 221.11 (0.26%) 220.87 218.50 - 221.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEE are 209.86 and 219.12

Weekly Target 1207.92
Weekly Target 2211.8
Weekly Target 3217.18
Weekly Target 4221.06
Weekly Target 5226.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 215.68 (-2.52%) 220.33 213.30 - 222.56 0 times
Thu 18 June 2026 221.26 (-0.99%) 222.93 220.98 - 227.14 0 times
Fri 12 June 2026 223.47 (1.77%) 220.28 218.00 - 224.95 0 times
Fri 05 June 2026 219.59 (-2.57%) 225.78 215.22 - 227.31 0 times
Fri 29 May 2026 225.39 (0.37%) 225.08 223.68 - 228.06 0 times
Fri 22 May 2026 224.56 (-0.21%) 225.34 219.76 - 226.12 0 times
Fri 15 May 2026 225.03 (-2.56%) 230.96 222.39 - 231.46 0 times
Fri 08 May 2026 230.94 (-0.66%) 232.49 227.47 - 235.51 0 times
Wed 06 May 2026 232.47 (0.9%) 231.21 229.38 - 235.51 0 times
Fri 01 May 2026 230.39 (0.94%) 228.24 222.76 - 232.07 0 times
Fri 24 April 2026 228.24 (-2.98%) 236.04 227.88 - 238.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEE are 207.49 and 221.5

Monthly Target 1204.75
Monthly Target 2210.22
Monthly Target 3218.76333333333
Monthly Target 4224.23
Monthly Target 5232.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 215.68 (-4.31%) 225.78 213.30 - 227.31 0 times
Fri 29 May 2026 225.39 (-1.74%) 229.41 219.76 - 235.51 0 times
Thu 30 April 2026 229.39 (6.9%) 213.90 211.18 - 238.23 0 times
Tue 31 March 2026 214.59 (-3.84%) 223.72 208.19 - 227.85 0 times
Fri 27 February 2026 223.17 (-10.41%) 249.46 222.44 - 250.24 0 times
Fri 30 January 2026 249.11 (-2.36%) 255.06 248.41 - 267.64 0 times
Wed 31 December 2025 255.12 (1.29%) 252.05 247.19 - 259.29 0 times
Fri 28 November 2025 251.88 (-1.77%) 255.88 238.08 - 257.28 0 times
Fri 31 October 2025 256.42 (-1.95%) 261.85 249.42 - 266.07 0 times
Tue 30 September 2025 261.52 (-3.88%) 271.89 259.12 - 275.58 0 times
Fri 29 August 2025 272.09 (-2.03%) 278.29 267.62 - 278.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPEE

DMA (daily moving average) of S P SPEE

DMA period DMA value
5 day DMA 216.41
12 day DMA 219.89
20 day DMA 220.55
35 day DMA 222.86
50 day DMA 225.22
100 day DMA 225.19
150 day DMA 234.96
200 day DMA 241.4

EMA (exponential moving average) of S P SPEE

EMA period EMA current EMA prev EMA prev2
5 day EMA216.7217.21217.97
12 day EMA218.84219.41220.09
20 day EMA220.3220.79221.33
35 day EMA222.45222.85223.27
50 day EMA224.35224.7225.07

SMA (simple moving average) of S P SPEE

SMA period SMA current SMA prev SMA prev2
5 day SMA216.41217.53218.79
12 day SMA219.89220.4220.67
20 day SMA220.55220.99221.51
35 day SMA222.86223.34223.82
50 day SMA225.22225.53225.85
100 day SMA225.19225.53225.87
150 day SMA234.96235.13235.33
200 day SMA241.4241.67241.93
Back to top | Use Dark Theme