SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPER are 655.21 and 690.29

Daily Target 1648.4
Daily Target 2662.02
Daily Target 3683.47666666667
Daily Target 4697.1
Daily Target 5718.56

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 675.65 (-4.15%) 704.93 669.85 - 704.93 0 times
Fri 25 September 2026 704.93 (-0.48%) 708.30 692.78 - 708.52 0 times
Thu 24 September 2026 708.30 (0.99%) 701.34 694.71 - 711.29 0 times
Wed 23 September 2026 701.34 (-2.72%) 721.45 697.48 - 731.45 0 times
Tue 22 September 2026 720.96 (-0.86%) 727.25 712.94 - 734.77 0 times
Mon 21 September 2026 727.25 (-0.24%) 728.97 722.89 - 741.40 0 times
Fri 18 September 2026 728.97 (1.26%) 719.91 713.50 - 743.88 0 times
Thu 17 September 2026 719.91 (-0.78%) 725.60 712.12 - 727.86 0 times
Wed 16 September 2026 725.60 (0.64%) 719.63 719.63 - 736.70 0 times
Tue 15 September 2026 720.96 (-0.21%) 722.45 708.80 - 726.76 0 times
Mon 14 September 2026 722.45 (-1.22%) 731.40 708.25 - 731.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPER are 655.21 and 690.29

Weekly Target 1648.4
Weekly Target 2662.02
Weekly Target 3683.47666666667
Weekly Target 4697.1
Weekly Target 5718.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 675.65 (-4.15%) 704.93 669.85 - 704.93 0 times
Fri 25 September 2026 704.93 (-3.3%) 728.97 692.78 - 741.40 0 times
Fri 18 September 2026 728.97 (-0.33%) 731.40 708.25 - 743.88 0 times
Fri 11 September 2026 731.40 (-5.7%) 775.59 710.18 - 786.42 0 times
Fri 04 September 2026 775.59 (-2.97%) 799.35 715.43 - 807.41 0 times
Fri 28 August 2026 799.35 (5.66%) 756.53 730.35 - 822.88 0 times
Fri 21 August 2026 756.53 (2.01%) 741.62 715.15 - 765.98 0 times
Fri 14 August 2026 741.62 (-3.86%) 771.42 729.24 - 787.56 0 times
Fri 07 August 2026 771.42 (7.18%) 717.18 695.41 - 790.28 0 times
Fri 31 July 2026 719.76 (2.58%) 701.63 694.85 - 739.63 0 times
Fri 24 July 2026 701.63 (0%) 706.49 690.10 - 708.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPER are 609.08 and 736.42

Monthly Target 1586.89
Monthly Target 2631.27
Monthly Target 3714.23
Monthly Target 4758.61
Monthly Target 5841.57

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 675.65 (-11.06%) 761.45 669.85 - 797.19 0 times
Mon 31 August 2026 759.63 (5.54%) 717.18 695.41 - 822.88 0 times
Fri 31 July 2026 719.76 (6.2%) 677.73 660.15 - 743.27 0 times
Tue 30 June 2026 677.73 (-12.37%) 773.43 648.96 - 794.76 0 times
Fri 29 May 2026 773.43 (-11.38%) 872.74 757.82 - 897.90 0 times
Thu 30 April 2026 872.74 (2.91%) 846.67 811.95 - 930.34 0 times
Tue 31 March 2026 848.09 (-18.51%) 1040.77 748.49 - 1070.08 0 times
Fri 27 February 2026 1040.77 (6.12%) 980.78 880.52 - 1101.39 0 times
Fri 30 January 2026 980.78 (3.13%) 951.01 927.45 - 1264.34 0 times
Wed 31 December 2025 951.01 (9.63%) 867.44 834.45 - 1192.36 0 times
Fri 28 November 2025 867.44 (2.31%) 847.76 786.94 - 897.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPER

DMA (daily moving average) of S P SPER

DMA period DMA value
5 day DMA 702.24
12 day DMA 715.64
20 day DMA 732
35 day DMA 741.49
50 day DMA 737.54
100 day DMA 746.7
150 day DMA 800.12
200 day DMA 855.81

EMA (exponential moving average) of S P SPER

EMA period EMA current EMA prev EMA prev2
5 day EMA699.29711.11714.2
12 day EMA714.48721.54724.56
20 day EMA723.61728.66731.16
35 day EMA728.84731.97733.56
50 day EMA732.13734.43735.63

SMA (simple moving average) of S P SPER

SMA period SMA current SMA prev SMA prev2
5 day SMA702.24712.56717.36
12 day SMA715.64718.94723.78
20 day SMA732738.18740.38
35 day SMA741.49744.22746.02
50 day SMA737.54738.23738.15
100 day SMA746.7748.37750.12
150 day SMA800.12802.08803.92
200 day SMA855.81856.7857.52
Back to top | Use Dark Theme