SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPER are 798.61 and 844.71

Daily Target 1788.45
Daily Target 2808.76
Daily Target 3834.54666666667
Daily Target 4854.86
Daily Target 5880.65

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 829.08 (-2.32%) 848.78 814.23 - 860.33 0 times
Mon 06 April 2026 848.78 (-1.07%) 858.06 840.98 - 869.72 0 times
Thu 02 April 2026 858.00 (0.88%) 850.49 811.95 - 864.32 0 times
Wed 01 April 2026 850.49 (0.28%) 846.67 833.01 - 864.60 0 times
Tue 31 March 2026 848.09 (4.01%) 815.42 799.14 - 850.37 0 times
Mon 30 March 2026 815.42 (1.88%) 800.34 774.38 - 824.76 0 times
Fri 27 March 2026 800.34 (3.56%) 772.85 772.85 - 808.25 0 times
Thu 26 March 2026 772.85 (-5.25%) 815.71 768.41 - 819.64 0 times
Wed 25 March 2026 815.71 (0.34%) 812.92 812.80 - 848.09 0 times
Tue 24 March 2026 812.92 (-0.26%) 815.02 789.18 - 822.77 0 times
Mon 23 March 2026 815.02 (-12.32%) 822.59 748.49 - 839.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPER are 793.91 and 849.4

Weekly Target 1782.19
Weekly Target 2805.63
Weekly Target 3837.67666666667
Weekly Target 4861.12
Weekly Target 5893.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 829.08 (-3.37%) 858.06 814.23 - 869.72 0 times
Thu 02 April 2026 858.00 (7.2%) 800.34 774.38 - 864.60 0 times
Fri 27 March 2026 800.34 (-13.89%) 822.59 748.49 - 848.09 0 times
Tue 17 March 2026 929.49 (3.37%) 899.15 861.76 - 938.31 0 times
Fri 13 March 2026 899.15 (-4.97%) 946.22 895.34 - 981.29 0 times
Fri 06 March 2026 946.22 (-9.08%) 1040.77 918.96 - 1070.08 0 times
Fri 27 February 2026 1040.77 (1.31%) 1027.33 994.66 - 1101.39 0 times
Fri 20 February 2026 1027.33 (4.75%) 980.72 953.96 - 1028.81 0 times
Fri 13 February 2026 980.72 (0%) 954.48 942.58 - 985.55 0 times
Fri 13 February 2026 980.72 (-2.19%) 1002.72 942.58 - 1028.22 0 times
Fri 06 February 2026 1002.72 (2.24%) 980.78 880.52 - 1064.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPER are 791.63 and 849.4

Monthly Target 1779.15
Monthly Target 2804.11
Monthly Target 3836.91666666667
Monthly Target 4861.88
Monthly Target 5894.69

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 829.08 (-2.24%) 846.67 811.95 - 869.72 0 times
Tue 31 March 2026 848.09 (-18.51%) 1040.77 748.49 - 1070.08 0 times
Fri 27 February 2026 1040.77 (6.12%) 980.78 880.52 - 1101.39 0 times
Fri 30 January 2026 980.78 (3.13%) 951.01 927.45 - 1264.34 0 times
Wed 31 December 2025 951.01 (9.63%) 867.44 834.45 - 1192.36 0 times
Fri 28 November 2025 867.44 (2.31%) 847.76 786.94 - 897.10 0 times
Fri 31 October 2025 847.87 (13.03%) 750.16 732.44 - 987.37 0 times
Tue 30 September 2025 750.16 (14.54%) 654.94 649.41 - 779.64 0 times
Fri 29 August 2025 654.94 (-8.05%) 712.28 634.55 - 734.25 0 times
Thu 31 July 2025 712.28 (8.96%) 653.71 650.99 - 800.68 0 times
Mon 30 June 2025 653.71 (14.3%) 571.93 571.57 - 704.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPER

DMA (daily moving average) of S P SPER

DMA period DMA value
5 day DMA 846.89
12 day DMA 833.02
20 day DMA 875.16
35 day DMA 929.97
50 day DMA 969.44
100 day DMA 957.97
150 day DMA 896.69
200 day DMA 843.96

EMA (exponential moving average) of S P SPER

EMA period EMA current EMA prev EMA prev2
5 day EMA839.32844.44842.27
12 day EMA850.58854.49855.53
20 day EMA875.45880.33883.65
35 day EMA917.96923.19927.57
50 day EMA966.42972.02977.05

SMA (simple moving average) of S P SPER

SMA period SMA current SMA prev SMA prev2
5 day SMA846.89844.16834.47
12 day SMA833.02840.19844.39
20 day SMA875.16881.95886.86
35 day SMA929.97934.93939.13
50 day SMA969.44974.58979.59
100 day SMA957.97957.8957.77
150 day SMA896.69895.48894.14
200 day SMA843.96843.04841.94
Back to top | Use Dark Theme