SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPER are 667.54 and 700.84

Daily Target 1640.17
Daily Target 2661.61
Daily Target 3673.47333333333
Daily Target 4694.91
Daily Target 5706.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 683.04 (2.28%) 667.82 652.04 - 685.34 0 times
Thu 25 June 2026 667.82 (1.56%) 657.58 648.96 - 674.70 0 times
Wed 24 June 2026 657.58 (-5.33%) 696.20 650.64 - 698.77 0 times
Tue 23 June 2026 694.57 (-2.35%) 711.31 686.46 - 715.56 0 times
Mon 22 June 2026 711.31 (-1.86%) 721.49 705.49 - 725.64 0 times
Thu 18 June 2026 724.80 (-5.03%) 763.19 716.96 - 763.19 0 times
Wed 17 June 2026 763.19 (-0.52%) 767.17 755.02 - 768.17 0 times
Tue 16 June 2026 767.17 (0.64%) 762.30 744.95 - 773.77 0 times
Mon 15 June 2026 762.30 (5.46%) 722.84 722.84 - 771.81 0 times
Fri 12 June 2026 722.84 (3.35%) 699.39 699.39 - 742.15 0 times
Thu 11 June 2026 699.39 (0.3%) 697.32 679.74 - 712.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPER are 627.66 and 704.34

Weekly Target 1609.2
Weekly Target 2646.12
Weekly Target 3685.88
Weekly Target 4722.8
Weekly Target 5762.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 683.04 (-5.76%) 721.49 648.96 - 725.64 0 times
Thu 18 June 2026 724.80 (0.27%) 722.84 716.96 - 773.77 0 times
Fri 12 June 2026 722.84 (2.21%) 707.22 672.19 - 742.15 0 times
Fri 05 June 2026 707.22 (-8.56%) 773.43 702.41 - 794.76 0 times
Fri 29 May 2026 773.43 (0.06%) 772.99 757.82 - 800.07 0 times
Fri 22 May 2026 772.99 (-4.63%) 810.49 765.37 - 819.10 0 times
Fri 15 May 2026 810.49 (-4.31%) 846.97 807.35 - 880.16 0 times
Fri 08 May 2026 846.97 (-4.13%) 861.58 843.24 - 897.90 0 times
Wed 06 May 2026 883.50 (0.39%) 880.03 837.85 - 895.62 0 times
Fri 01 May 2026 880.03 (2.4%) 859.42 817.07 - 892.49 0 times
Fri 24 April 2026 859.42 (-5.68%) 911.16 827.60 - 911.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPER are 593.1 and 738.9

Monthly Target 1563.12
Monthly Target 2623.08
Monthly Target 3708.92
Monthly Target 4768.88
Monthly Target 5854.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 683.04 (-11.69%) 773.43 648.96 - 794.76 0 times
Fri 29 May 2026 773.43 (-11.38%) 872.74 757.82 - 897.90 0 times
Thu 30 April 2026 872.74 (2.91%) 846.67 811.95 - 930.34 0 times
Tue 31 March 2026 848.09 (-18.51%) 1040.77 748.49 - 1070.08 0 times
Fri 27 February 2026 1040.77 (6.12%) 980.78 880.52 - 1101.39 0 times
Fri 30 January 2026 980.78 (3.13%) 951.01 927.45 - 1264.34 0 times
Wed 31 December 2025 951.01 (9.63%) 867.44 834.45 - 1192.36 0 times
Fri 28 November 2025 867.44 (2.31%) 847.76 786.94 - 897.10 0 times
Fri 31 October 2025 847.87 (13.03%) 750.16 732.44 - 987.37 0 times
Tue 30 September 2025 750.16 (14.54%) 654.94 649.41 - 779.64 0 times
Fri 29 August 2025 654.94 (-8.05%) 712.28 634.55 - 734.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPER

DMA (daily moving average) of S P SPER

DMA period DMA value
5 day DMA 682.86
12 day DMA 712.61
20 day DMA 722.42
35 day DMA 762.78
50 day DMA 794.44
100 day DMA 865.41
150 day DMA 905.97
200 day DMA 879.38

EMA (exponential moving average) of S P SPER

EMA period EMA current EMA prev EMA prev2
5 day EMA686.45688.15698.32
12 day EMA706.63710.92718.75
20 day EMA725.1729.53736.02
35 day EMA758.25762.68768.27
50 day EMA791.66796.09801.32

SMA (simple moving average) of S P SPER

SMA period SMA current SMA prev SMA prev2
5 day SMA682.86691.22710.29
12 day SMA712.61713.04714.12
20 day SMA722.42727.33733.68
35 day SMA762.78768.51774.67
50 day SMA794.44798.78803.5
100 day SMA865.41868.38873.33
150 day SMA905.97906.93908.01
200 day SMA879.38879.3879.41
Back to top | Use Dark Theme