SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPEY are 201.92 and 206.53

Daily Target 1198.39
Daily Target 2200.83
Daily Target 3203
Daily Target 4205.44
Daily Target 5207.61

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 203.27 (0.86%) 201.22 200.56 - 205.17 0 times
Fri 27 March 2026 201.53 (-1.55%) 204.62 200.94 - 205.25 0 times
Thu 26 March 2026 204.71 (-1.76%) 208.29 204.38 - 208.48 0 times
Wed 25 March 2026 208.37 (1.34%) 205.84 205.79 - 210.26 0 times
Tue 24 March 2026 205.61 (-0.52%) 207.03 203.17 - 207.57 0 times
Mon 23 March 2026 206.68 (-2.36%) 205.16 202.18 - 209.49 0 times
Tue 17 March 2026 211.67 (2.55%) 206.48 206.31 - 212.15 0 times
Mon 16 March 2026 206.40 (0.32%) 205.70 205.04 - 207.77 0 times
Fri 13 March 2026 205.74 (0.35%) 204.93 203.74 - 207.74 0 times
Thu 12 March 2026 205.03 (-2.41%) 210.01 204.89 - 210.52 0 times
Wed 11 March 2026 210.09 (-1.83%) 213.63 208.40 - 214.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEY are 201.92 and 206.53

Weekly Target 1198.39
Weekly Target 2200.83
Weekly Target 3203
Weekly Target 4205.44
Weekly Target 5207.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 203.27 (0.86%) 201.22 200.56 - 205.17 0 times
Fri 27 March 2026 201.53 (-4.79%) 205.16 200.94 - 210.26 0 times
Tue 17 March 2026 211.67 (2.88%) 205.70 205.04 - 212.15 0 times
Fri 13 March 2026 205.74 (-4.18%) 214.55 203.74 - 215.81 0 times
Fri 06 March 2026 214.72 (-2.77%) 220.60 211.39 - 221.56 0 times
Fri 27 February 2026 220.84 (-4.11%) 230.32 220.33 - 230.68 0 times
Fri 20 February 2026 230.31 (-2.35%) 235.91 227.98 - 237.69 0 times
Fri 13 February 2026 235.85 (0%) 235.39 234.55 - 237.28 0 times
Fri 13 February 2026 235.85 (-0.25%) 236.34 233.47 - 243.76 0 times
Fri 06 February 2026 236.45 (-4.8%) 247.77 231.09 - 247.86 0 times
Fri 30 January 2026 248.38 (-2.03%) 254.51 247.01 - 254.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEY are 191.42 and 212.42

Monthly Target 1187.46
Monthly Target 2195.37
Monthly Target 3208.46333333333
Monthly Target 4216.37
Monthly Target 5229.46

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 203.27 (-7.96%) 220.60 200.56 - 221.56 0 times
Fri 27 February 2026 220.84 (-11.09%) 247.77 220.33 - 247.86 0 times
Fri 30 January 2026 248.38 (-1.09%) 251.16 247.01 - 261.12 0 times
Wed 31 December 2025 251.12 (2.5%) 244.77 241.10 - 255.19 0 times
Fri 28 November 2025 245.00 (-1.23%) 247.01 231.39 - 249.64 0 times
Fri 31 October 2025 248.05 (-3.68%) 257.37 244.68 - 260.63 0 times
Tue 30 September 2025 257.54 (-3.52%) 266.97 255.18 - 272.55 0 times
Fri 29 August 2025 266.93 (0.2%) 266.10 259.70 - 271.00 0 times
Thu 31 July 2025 266.41 (4.32%) 255.83 254.45 - 276.19 0 times
Mon 30 June 2025 255.38 (3.8%) 246.07 240.05 - 258.08 0 times
Fri 30 May 2025 246.04 (3.39%) 237.75 237.36 - 254.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPEY

DMA (daily moving average) of S P SPEY

DMA period DMA value
5 day DMA 204.7
12 day DMA 206.93
20 day DMA 211.68
35 day DMA 220.94
50 day DMA 229.9
100 day DMA 238.67
150 day DMA 245.74
200 day DMA 249.32

EMA (exponential moving average) of S P SPEY

EMA period EMA current EMA prev EMA prev2
5 day EMA204.44205.02206.77
12 day EMA207.74208.55209.83
20 day EMA212.12213.05214.26
35 day EMA220.61221.63222.81
50 day EMA229.47230.54231.72

SMA (simple moving average) of S P SPEY

SMA period SMA current SMA prev SMA prev2
5 day SMA204.7205.38207.41
12 day SMA206.93207.7208.8
20 day SMA211.68212.82213.9
35 day SMA220.94221.98222.99
50 day SMA229.9230.9232.01
100 day SMA238.67239.15239.67
150 day SMA245.74246.15246.58
200 day SMA249.32249.54249.76
Back to top | Use Dark Theme