SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPEY are 206.08 and 209.73

Daily Target 1205.39
Daily Target 2206.77
Daily Target 3209.03666666667
Daily Target 4210.42
Daily Target 5212.69

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 208.16 (-1.14%) 210.41 207.65 - 211.30 0 times
Fri 25 September 2026 210.57 (0.63%) 209.18 208.74 - 211.20 0 times
Thu 24 September 2026 209.25 (-1.37%) 211.99 207.81 - 212.80 0 times
Wed 23 September 2026 212.16 (-1.27%) 214.89 211.98 - 215.32 0 times
Tue 22 September 2026 214.88 (-0.88%) 216.69 214.69 - 218.29 0 times
Mon 21 September 2026 216.78 (1%) 214.83 214.79 - 217.31 0 times
Fri 18 September 2026 214.64 (-0.71%) 216.16 213.40 - 216.50 0 times
Thu 17 September 2026 216.18 (0.88%) 213.72 213.66 - 217.28 0 times
Wed 16 September 2026 214.30 (-0.56%) 215.41 212.03 - 216.96 0 times
Tue 15 September 2026 215.50 (-0.95%) 217.75 215.25 - 217.83 0 times
Mon 14 September 2026 217.57 (-0.65%) 218.92 216.68 - 218.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEY are 206.08 and 209.73

Weekly Target 1205.39
Weekly Target 2206.77
Weekly Target 3209.03666666667
Weekly Target 4210.42
Weekly Target 5212.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 208.16 (-1.14%) 210.41 207.65 - 211.30 0 times
Fri 25 September 2026 210.57 (-1.9%) 214.83 207.81 - 218.29 0 times
Fri 18 September 2026 214.64 (-1.99%) 218.92 212.03 - 218.93 0 times
Fri 11 September 2026 219.00 (-3.96%) 227.83 217.70 - 228.33 0 times
Fri 04 September 2026 228.02 (-2.27%) 233.02 225.59 - 234.14 0 times
Fri 28 August 2026 233.32 (0.44%) 232.36 231.49 - 235.12 0 times
Fri 21 August 2026 232.29 (-1.47%) 235.72 229.34 - 235.84 0 times
Fri 14 August 2026 235.76 (1.93%) 231.28 229.37 - 239.63 0 times
Fri 07 August 2026 231.30 (5.79%) 218.89 218.50 - 232.58 0 times
Fri 31 July 2026 218.64 (1.55%) 215.44 214.80 - 220.32 0 times
Fri 24 July 2026 215.31 (0%) 211.78 211.68 - 215.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEY are 194.99 and 220.82

Monthly Target 1190.6
Monthly Target 2199.38
Monthly Target 3216.43
Monthly Target 4225.21
Monthly Target 5242.26

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 208.16 (-10.81%) 233.41 207.65 - 233.48 0 times
Mon 31 August 2026 233.40 (6.75%) 218.89 218.50 - 239.63 0 times
Fri 31 July 2026 218.64 (4.89%) 208.24 207.86 - 220.87 0 times
Tue 30 June 2026 208.44 (-5.44%) 220.26 203.04 - 221.21 0 times
Fri 29 May 2026 220.44 (-2.25%) 225.67 213.53 - 231.91 0 times
Thu 30 April 2026 225.52 (8.83%) 207.67 204.16 - 235.53 0 times
Tue 31 March 2026 207.22 (-6.17%) 220.60 200.56 - 221.56 0 times
Fri 27 February 2026 220.84 (-11.09%) 247.77 220.33 - 247.86 0 times
Fri 30 January 2026 248.38 (-1.09%) 251.16 247.01 - 261.12 0 times
Wed 31 December 2025 251.12 (2.5%) 244.77 241.10 - 255.19 0 times
Fri 28 November 2025 245.00 (-1.23%) 247.01 231.39 - 249.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPEY

DMA (daily moving average) of S P SPEY

DMA period DMA value
5 day DMA 211
12 day DMA 214.08
20 day DMA 218.95
35 day DMA 225.08
50 day DMA 223.59
100 day DMA 220.06
150 day DMA 219.38
200 day DMA 226.81

EMA (exponential moving average) of S P SPEY

EMA period EMA current EMA prev EMA prev2
5 day EMA210.77212.08212.84
12 day EMA214.36215.49216.39
20 day EMA217.42218.39219.21
35 day EMA219.51220.18220.75
50 day EMA221.77222.33222.81

SMA (simple moving average) of S P SPEY

SMA period SMA current SMA prev SMA prev2
5 day SMA211212.73213.54
12 day SMA214.08214.93215.89
20 day SMA218.95220.21221.34
35 day SMA225.08225.74226.27
50 day SMA223.59223.71223.85
100 day SMA220.06220.25220.41
150 day SMA219.38219.55219.72
200 day SMA226.81227227.17
Back to top | Use Dark Theme