SP SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPFI are 75 and 80.55

Daily Target 170.37
Daily Target 274.07
Daily Target 375.92
Daily Target 479.62
Daily Target 581.47

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 77.77 (3.69%) 77.77 72.22 - 77.77 0 times
Fri 23 January 2026 75.00 (0%) 75.00 72.22 - 75.00 0 times
Thu 22 January 2026 75.00 (-6.89%) 80.55 69.44 - 80.55 0 times
Wed 21 January 2026 80.55 (3.57%) 77.77 72.22 - 80.55 0 times
Tue 20 January 2026 77.77 (12%) 66.66 66.66 - 80.55 0 times
Fri 16 January 2026 69.44 (-10.71%) 69.44 66.66 - 72.22 0 times
Thu 15 January 2026 77.77 (0%) 77.77 75.00 - 80.55 0 times
Wed 14 January 2026 77.77 (16.67%) 75.00 75.00 - 80.55 0 times
Tue 13 January 2026 66.66 (14.28%) 66.66 58.33 - 69.44 0 times
Mon 12 January 2026 58.33 (-4.55%) 55.55 55.55 - 63.88 0 times
Fri 09 January 2026 61.11 (15.8%) 52.77 52.77 - 61.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPFI are 75 and 80.55

Weekly Target 170.37
Weekly Target 274.07
Weekly Target 375.92
Weekly Target 479.62
Weekly Target 581.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 77.77 (3.69%) 77.77 72.22 - 77.77 0 times
Fri 23 January 2026 75.00 (8.01%) 66.66 66.66 - 80.55 0 times
Fri 16 January 2026 69.44 (13.63%) 55.55 55.55 - 80.55 0 times
Fri 09 January 2026 61.11 (57.18%) 30.55 27.77 - 61.11 0 times
Fri 02 January 2026 38.88 (-17.66%) 44.44 38.88 - 50.00 0 times
Fri 26 December 2025 47.22 (-10.52%) 47.22 41.66 - 50.00 0 times
Fri 19 December 2025 52.77 (5.54%) 55.55 50.00 - 66.66 0 times
Fri 12 December 2025 50.00 (23.33%) 40.54 37.83 - 56.75 0 times
Fri 05 December 2025 40.54 (-34.78%) 62.16 40.54 - 64.86 0 times
Fri 28 November 2025 62.16 (35.31%) 43.24 37.83 - 64.86 0 times
Fri 21 November 2025 45.94 (21.44%) 35.13 24.32 - 59.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPFI are 52.77 and 105.55

Monthly Target 19.25
Monthly Target 243.51
Monthly Target 362.03
Monthly Target 496.29
Monthly Target 5114.81

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 77.77 (75%) 41.66 27.77 - 80.55 0 times
Wed 31 December 2025 44.44 (-28.51%) 62.16 37.83 - 66.66 0 times
Fri 28 November 2025 62.16 (155.59%) 13.51 13.51 - 64.86 0 times
Fri 31 October 2025 24.32 (0%) 27.02 18.91 - 45.94 0 times
Tue 30 September 2025 24.32 (-45.63%) 37.83 16.21 - 54.05 0 times
Fri 29 August 2025 44.73 (13.33%) 36.84 34.21 - 73.68 0 times
Thu 31 July 2025 39.47 (-6.25%) 52.63 28.94 - 60.52 0 times
Mon 30 June 2025 42.10 (-23.81%) 52.63 31.57 - 52.63 0 times
Fri 30 May 2025 55.26 (-4.54%) 50.00 28.94 - 65.78 0 times
Wed 30 April 2025 57.89 (-29.03%) 73.68 10.52 - 84.21 0 times
Mon 31 March 2025 81.57 (19.22%) 71.05 50.00 - 84.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPFI

DMA (daily moving average) of S P SPFI

DMA period DMA value
5 day DMA 77.22
12 day DMA 70.83
20 day DMA 58.75
35 day DMA 54.48
50 day DMA 51.27
100 day DMA 39.36
150 day DMA 41.88
200 day DMA 42.39

EMA (exponential moving average) of S P SPFI

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8374.8674.79
12 day EMA69.7168.2567.02
20 day EMA63.9762.5261.21
35 day EMA56.9655.7454.61
50 day EMA51.6750.6149.61

SMA (simple moving average) of S P SPFI

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2275.5576.11
12 day SMA70.8366.6663.88
20 day SMA58.7557.2255.69
35 day SMA54.4853.6552.89
50 day SMA51.2750.4249.46
100 day SMA39.3638.8538.32
150 day SMA41.8841.5641.29
200 day SMA42.3942.2542.1
Back to top | Use Dark Theme