SP SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPFI are 17.64 and 35.29

Daily Target 13.91
Daily Target 213.72
Daily Target 321.563333333333
Daily Target 431.37
Daily Target 539.21

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 23.52 (0%) 11.76 11.76 - 29.41 0 times
Fri 25 September 2026 23.52 (60%) 14.70 11.76 - 23.52 0 times
Thu 24 September 2026 14.70 (-37.5%) 32.35 14.70 - 32.35 0 times
Wed 23 September 2026 23.52 (0%) 23.52 20.58 - 32.35 0 times
Tue 22 September 2026 23.52 (33.33%) 23.52 20.58 - 29.41 0 times
Mon 21 September 2026 17.64 (-25%) 26.47 17.64 - 26.47 0 times
Fri 18 September 2026 23.52 (-33.35%) 26.47 23.52 - 29.41 0 times
Thu 17 September 2026 35.29 (0%) 38.23 29.41 - 38.23 0 times
Wed 16 September 2026 35.29 (-7.69%) 38.23 35.29 - 38.23 0 times
Tue 15 September 2026 38.23 (0%) 29.41 29.41 - 38.23 0 times
Mon 14 September 2026 38.23 (8.33%) 41.17 38.23 - 41.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPFI are 17.64 and 35.29

Weekly Target 13.91
Weekly Target 213.72
Weekly Target 321.563333333333
Weekly Target 431.37
Weekly Target 539.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 23.52 (0%) 11.76 11.76 - 29.41 0 times
Fri 25 September 2026 23.52 (0%) 26.47 11.76 - 32.35 0 times
Fri 18 September 2026 23.52 (-33.35%) 41.17 23.52 - 41.17 0 times
Fri 11 September 2026 35.29 (9.09%) 29.41 23.52 - 35.29 0 times
Fri 04 September 2026 32.35 (-50%) 52.94 32.35 - 61.76 0 times
Fri 28 August 2026 64.70 (-12%) 82.35 52.94 - 82.35 0 times
Fri 21 August 2026 73.52 (-10.72%) 70.58 50.00 - 82.35 0 times
Fri 14 August 2026 82.35 (21.75%) 67.64 58.82 - 82.35 0 times
Fri 07 August 2026 67.64 (0%) 73.52 58.82 - 76.47 0 times
Fri 31 July 2026 67.64 (4.54%) 73.52 64.70 - 91.17 0 times
Fri 24 July 2026 64.70 (0%) 50.00 50.00 - 64.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPFI are -7.36 and 42.64

Monthly Target 1-17.65
Monthly Target 22.93
Monthly Target 332.346666666667
Monthly Target 452.93
Monthly Target 582.35

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 23.52 (-50.01%) 55.88 11.76 - 61.76 0 times
Mon 31 August 2026 47.05 (-30.44%) 73.52 41.17 - 82.35 0 times
Fri 31 July 2026 67.64 (15.96%) 58.33 47.05 - 91.17 0 times
Tue 30 June 2026 58.33 (23.53%) 50.00 33.33 - 72.22 0 times
Fri 29 May 2026 47.22 (27.14%) 42.85 30.55 - 58.33 0 times
Thu 30 April 2026 37.14 (67.15%) 19.44 8.57 - 42.85 0 times
Tue 31 March 2026 22.22 (-75%) 86.11 8.33 - 88.88 0 times
Fri 27 February 2026 88.88 (18.51%) 72.22 72.22 - 97.22 0 times
Fri 30 January 2026 75.00 (68.77%) 41.66 27.77 - 80.55 0 times
Wed 31 December 2025 44.44 (-28.51%) 62.16 37.83 - 66.66 0 times
Fri 28 November 2025 62.16 (155.59%) 13.51 13.51 - 64.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPFI

DMA (daily moving average) of S P SPFI

DMA period DMA value
5 day DMA 21.76
12 day DMA 27.69
20 day DMA 31.76
35 day DMA 47.22
50 day DMA 53.7
100 day DMA 54.57
150 day DMA 48.14
200 day DMA 53.56

EMA (exponential moving average) of S P SPFI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.2321.59
12 day EMA27.0727.7228.48
20 day EMA33.0634.0635.17
35 day EMA41.4542.5143.63
50 day EMA51.2952.4253.6

SMA (simple moving average) of S P SPFI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7620.5820.58
12 day SMA27.6927.9428.18
20 day SMA31.7633.8235.44
35 day SMA47.2248.4849.74
50 day SMA53.754.6455.52
100 day SMA54.5754.8155.05
150 day SMA48.1448.6149.08
200 day SMA53.5653.6753.77
Back to top | Use Dark Theme