SP SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPFI are 18.05 and 23.61

Daily Target 113.88
Daily Target 216.66
Daily Target 319.44
Daily Target 422.22
Daily Target 525

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 19.44 (40.06%) 16.66 16.66 - 22.22 0 times
Thu 26 March 2026 13.88 (0%) 16.66 13.88 - 19.44 0 times
Wed 25 March 2026 13.88 (0%) 13.88 11.11 - 13.88 0 times
Tue 24 March 2026 13.88 (0%) 16.66 13.88 - 16.66 0 times
Mon 23 March 2026 13.88 (66.63%) 8.33 8.33 - 13.88 0 times
Fri 20 March 2026 8.33 (-39.99%) 13.88 8.33 - 13.88 0 times
Thu 19 March 2026 13.88 (-54.57%) 16.66 13.88 - 16.66 0 times
Tue 17 March 2026 30.55 (-15.4%) 38.88 30.55 - 47.22 0 times
Mon 16 March 2026 36.11 (0%) 41.66 36.11 - 41.66 0 times
Fri 13 March 2026 36.11 (0%) 36.11 36.11 - 38.88 0 times
Thu 12 March 2026 36.11 (-13.32%) 38.88 36.11 - 38.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPFI are 13.89 and 27.78

Weekly Target 12.77
Weekly Target 211.11
Weekly Target 316.663333333333
Weekly Target 425
Weekly Target 530.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 19.44 (133.37%) 8.33 8.33 - 22.22 0 times
Fri 20 March 2026 8.33 (-76.93%) 41.66 8.33 - 47.22 0 times
Fri 13 March 2026 36.11 (-43.47%) 52.77 36.11 - 55.55 0 times
Fri 06 March 2026 63.88 (-28.13%) 86.11 47.22 - 88.88 0 times
Fri 27 February 2026 88.88 (-5.89%) 94.44 83.33 - 94.44 0 times
Fri 20 February 2026 94.44 (6.26%) 94.44 83.33 - 97.22 0 times
Fri 13 February 2026 88.88 (0%) 91.66 88.88 - 94.44 0 times
Fri 13 February 2026 88.88 (-5.89%) 94.44 88.88 - 97.22 0 times
Fri 06 February 2026 94.44 (25.92%) 72.22 72.22 - 97.22 0 times
Fri 30 January 2026 75.00 (0%) 77.77 72.22 - 77.77 0 times
Fri 23 January 2026 75.00 (8.01%) 66.66 66.66 - 80.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPFI are -26.39 and 54.16

Monthly Target 1-41.67
Monthly Target 2-11.11
Monthly Target 338.883333333333
Monthly Target 469.44
Monthly Target 5119.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 19.44 (-78.13%) 86.11 8.33 - 88.88 0 times
Fri 27 February 2026 88.88 (18.51%) 72.22 72.22 - 97.22 0 times
Fri 30 January 2026 75.00 (68.77%) 41.66 27.77 - 80.55 0 times
Wed 31 December 2025 44.44 (-28.51%) 62.16 37.83 - 66.66 0 times
Fri 28 November 2025 62.16 (155.59%) 13.51 13.51 - 64.86 0 times
Fri 31 October 2025 24.32 (0%) 27.02 18.91 - 45.94 0 times
Tue 30 September 2025 24.32 (-45.63%) 37.83 16.21 - 54.05 0 times
Fri 29 August 2025 44.73 (13.33%) 36.84 34.21 - 73.68 0 times
Thu 31 July 2025 39.47 (-6.25%) 52.63 28.94 - 60.52 0 times
Mon 30 June 2025 42.10 (-23.81%) 52.63 31.57 - 52.63 0 times
Fri 30 May 2025 55.26 (-4.54%) 50.00 28.94 - 65.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPFI

DMA (daily moving average) of S P SPFI

DMA period DMA value
5 day DMA 14.99
12 day DMA 23.14
20 day DMA 42.22
35 day DMA 63.49
50 day DMA 67.83
100 day DMA 55.78
150 day DMA 46.52
200 day DMA 47.06

EMA (exponential moving average) of S P SPFI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8915.6216.49
12 day EMA25.9827.1729.59
20 day EMA37.2439.1141.77
35 day EMA49.4451.2153.41
50 day EMA62.2363.9866.02

SMA (simple moving average) of S P SPFI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9912.7712.77
12 day SMA23.1425.4628.93
20 day SMA42.2245.6949.44
35 day SMA63.4965.5567.85
50 day SMA67.8368.9970.05
100 day SMA55.7855.8355.91
150 day SMA46.5246.5746.68
200 day SMA47.0647.2547.44
Back to top | Use Dark Theme