SP SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPFI are 40.27 and 45.83

Daily Target 138.88
Daily Target 241.66
Daily Target 344.44
Daily Target 447.22
Daily Target 550

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 44.44 (0%) 47.22 41.66 - 47.22 0 times
Wed 13 May 2026 44.44 (-5.89%) 47.22 41.66 - 47.22 0 times
Tue 12 May 2026 47.22 (6.26%) 44.44 44.44 - 50.00 0 times
Mon 11 May 2026 44.44 (-11.12%) 41.66 38.88 - 44.44 0 times
Fri 08 May 2026 50.00 (0%) 50.00 50.00 - 55.55 0 times
Thu 07 May 2026 50.00 (5.89%) 41.66 36.11 - 55.55 0 times
Wed 06 May 2026 47.22 (0%) 44.44 41.66 - 52.77 0 times
Wed 06 May 2026 47.22 (30.77%) 44.44 41.66 - 52.77 0 times
Tue 05 May 2026 36.11 (8.34%) 33.33 30.55 - 38.88 0 times
Mon 04 May 2026 33.33 (6.08%) 33.33 33.33 - 33.33 0 times
Fri 01 May 2026 31.42 (-15.4%) 42.85 31.42 - 45.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPFI are 41.66 and 52.78

Weekly Target 133.32
Weekly Target 238.88
Weekly Target 344.44
Weekly Target 450
Weekly Target 555.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 44.44 (-11.12%) 41.66 38.88 - 50.00 0 times
Fri 08 May 2026 50.00 (5.89%) 44.44 36.11 - 55.55 0 times
Wed 06 May 2026 47.22 (50.29%) 33.33 30.55 - 52.77 0 times
Fri 01 May 2026 31.42 (9.98%) 31.42 22.85 - 45.71 0 times
Fri 24 April 2026 28.57 (66.69%) 17.14 14.28 - 34.28 0 times
Fri 17 April 2026 17.14 (-40.01%) 22.85 8.57 - 22.85 0 times
Fri 10 April 2026 28.57 (46.97%) 20.00 14.28 - 34.28 0 times
Thu 02 April 2026 19.44 (0%) 25.00 19.44 - 30.55 0 times
Fri 27 March 2026 19.44 (133.37%) 8.33 8.33 - 22.22 0 times
Fri 20 March 2026 8.33 (-76.93%) 41.66 8.33 - 47.22 0 times
Fri 13 March 2026 36.11 (-43.47%) 52.77 36.11 - 55.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPFI are 37.5 and 62.5

Monthly Target 118.51
Monthly Target 231.48
Monthly Target 343.513333333333
Monthly Target 456.48
Monthly Target 568.51

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 44.44 (19.66%) 42.85 30.55 - 55.55 0 times
Thu 30 April 2026 37.14 (67.15%) 19.44 8.57 - 42.85 0 times
Tue 31 March 2026 22.22 (-75%) 86.11 8.33 - 88.88 0 times
Fri 27 February 2026 88.88 (18.51%) 72.22 72.22 - 97.22 0 times
Fri 30 January 2026 75.00 (68.77%) 41.66 27.77 - 80.55 0 times
Wed 31 December 2025 44.44 (-28.51%) 62.16 37.83 - 66.66 0 times
Fri 28 November 2025 62.16 (155.59%) 13.51 13.51 - 64.86 0 times
Fri 31 October 2025 24.32 (0%) 27.02 18.91 - 45.94 0 times
Tue 30 September 2025 24.32 (-45.63%) 37.83 16.21 - 54.05 0 times
Fri 29 August 2025 44.73 (13.33%) 36.84 34.21 - 73.68 0 times
Thu 31 July 2025 39.47 (-6.25%) 52.63 28.94 - 60.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPFI

DMA (daily moving average) of S P SPFI

DMA period DMA value
5 day DMA 46.11
12 day DMA 42.75
20 day DMA 36.22
35 day DMA 29.76
50 day DMA 30.66
100 day DMA 51.97
150 day DMA 47.06
200 day DMA 43.34

EMA (exponential moving average) of S P SPFI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1745.5346.07
12 day EMA42.0541.6141.09
20 day EMA38.7738.1737.51
35 day EMA37.7837.3936.97
50 day EMA36.5836.2635.93

SMA (simple moving average) of S P SPFI

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1147.2247.78
12 day SMA42.7541.4340.58
20 day SMA36.2234.8533.35
35 day SMA29.7628.8828.01
50 day SMA30.6631.2732.05
100 day SMA51.9752.0552.19
150 day SMA47.0646.9846.92
200 day SMA43.3443.4543.57
Back to top | Use Dark Theme