SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIN are 686.71 and 732.06

Daily Target 1652.39
Daily Target 2675.67
Daily Target 3697.73666666667
Daily Target 4721.02
Daily Target 5743.09

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 January 2026 698.96 (3.63%) 674.45 674.45 - 719.80 0 times
Tue 27 January 2026 674.45 (-11.84%) 765.04 667.86 - 765.04 0 times
Mon 26 January 2026 765.04 (4.99%) 728.68 728.68 - 777.16 0 times
Fri 23 January 2026 728.68 (6.38%) 684.98 684.98 - 735.30 0 times
Thu 22 January 2026 684.98 (3.49%) 663.29 626.68 - 686.33 0 times
Wed 21 January 2026 661.88 (1.61%) 651.38 642.31 - 677.45 0 times
Tue 20 January 2026 651.38 (5.5%) 617.41 615.09 - 656.06 0 times
Fri 16 January 2026 617.41 (-3.62%) 640.58 599.65 - 642.55 0 times
Thu 15 January 2026 640.58 (1.01%) 634.18 596.35 - 645.37 0 times
Wed 14 January 2026 634.18 (1.38%) 625.54 624.80 - 654.78 0 times
Tue 13 January 2026 625.54 (-0.29%) 632.80 605.95 - 643.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 628.76 and 738.06

Weekly Target 1605.36
Weekly Target 2652.16
Weekly Target 3714.66
Weekly Target 4761.46
Weekly Target 5823.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 January 2026 698.96 (-4.08%) 728.68 667.86 - 777.16 0 times
Fri 23 January 2026 728.68 (18.02%) 617.41 615.09 - 735.30 0 times
Fri 16 January 2026 617.41 (1.13%) 610.49 596.35 - 654.78 0 times
Fri 09 January 2026 610.49 (7.47%) 568.04 568.04 - 655.07 0 times
Fri 02 January 2026 568.04 (-14.22%) 662.17 512.43 - 672.11 0 times
Fri 26 December 2025 662.17 (21.23%) 546.19 546.19 - 671.77 0 times
Fri 19 December 2025 546.19 (14.97%) 475.09 472.62 - 547.79 0 times
Fri 12 December 2025 475.09 (7.31%) 444.03 440.85 - 485.45 0 times
Fri 05 December 2025 442.71 (-1.16%) 447.89 431.44 - 461.16 0 times
Fri 28 November 2025 447.89 (10.55%) 405.15 405.15 - 450.66 0 times
Fri 21 November 2025 405.15 (-2.62%) 416.05 395.90 - 422.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 621.17 and 854.95

Monthly Target 1439.39
Monthly Target 2569.17
Monthly Target 3673.16666666667
Monthly Target 4802.95
Monthly Target 5906.95

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 January 2026 698.96 (28.63%) 543.38 543.38 - 777.16 0 times
Wed 31 December 2025 543.38 (21.32%) 447.89 431.44 - 672.11 0 times
Fri 28 November 2025 447.89 (6.96%) 420.36 395.90 - 450.66 0 times
Fri 31 October 2025 418.76 (-1.89%) 426.82 393.77 - 470.01 0 times
Tue 30 September 2025 426.82 (17.16%) 364.30 363.64 - 439.68 0 times
Fri 29 August 2025 364.30 (5.5%) 345.32 337.90 - 367.99 0 times
Thu 31 July 2025 345.32 (-3.27%) 356.99 343.27 - 401.64 0 times
Mon 30 June 2025 356.99 (27.31%) 280.40 276.98 - 382.40 0 times
Fri 30 May 2025 280.40 (8.82%) 257.68 254.38 - 293.62 0 times
Wed 30 April 2025 257.68 (-5.65%) 273.12 237.90 - 274.18 0 times
Mon 31 March 2025 273.12 (9.55%) 249.30 249.30 - 278.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 710.42
12 day DMA 667.54
20 day DMA 639.84
35 day DMA 591.09
50 day DMA 541.24
100 day DMA 477.11
150 day DMA 439.69
200 day DMA 398.34

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA697.97697.48709
12 day EMA672.58667.78666.57
20 day EMA644.93639.25635.55
35 day EMA594.89588.76583.72
50 day EMA548.48542.34536.95

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA710.42703.01698.39
12 day SMA667.54660.16654.19
20 day SMA639.84633.27632.65
35 day SMA591.09583.77577.11
50 day SMA541.24535.84531.03
100 day SMA477.11473.87470.77
150 day SMA439.69437.27434.94
200 day SMA398.34396.16394.13
Back to top | Use Dark Theme