SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIN are 451.91 and 470.81

Daily Target 1447.95
Daily Target 2455.86
Daily Target 3466.85333333333
Daily Target 4474.76
Daily Target 5485.75

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 463.76 (-2.95%) 477.85 458.95 - 477.85 0 times
Fri 25 September 2026 477.85 (1.81%) 469.35 467.35 - 480.19 0 times
Thu 24 September 2026 469.35 (-0.14%) 470.01 464.03 - 475.01 0 times
Wed 23 September 2026 470.01 (-4.11%) 490.85 468.66 - 496.14 0 times
Tue 22 September 2026 490.13 (1.08%) 484.87 477.00 - 491.75 0 times
Mon 21 September 2026 484.87 (-0.28%) 486.25 482.80 - 493.48 0 times
Fri 18 September 2026 486.25 (0.69%) 482.93 478.68 - 491.17 0 times
Thu 17 September 2026 482.93 (0.51%) 480.46 473.41 - 486.86 0 times
Wed 16 September 2026 480.46 (0.55%) 478.06 477.88 - 484.52 0 times
Tue 15 September 2026 477.85 (-0.2%) 478.81 469.43 - 479.93 0 times
Mon 14 September 2026 478.81 (-0.74%) 483.51 471.55 - 485.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 451.91 and 470.81

Weekly Target 1447.95
Weekly Target 2455.86
Weekly Target 3466.85333333333
Weekly Target 4474.76
Weekly Target 5485.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 463.76 (-2.95%) 477.85 458.95 - 477.85 0 times
Fri 25 September 2026 477.85 (-1.73%) 486.25 464.03 - 496.14 0 times
Fri 18 September 2026 486.25 (0.8%) 483.51 469.43 - 491.17 0 times
Fri 11 September 2026 482.38 (-0.62%) 486.49 475.45 - 516.78 0 times
Fri 04 September 2026 485.37 (-1.53%) 492.90 456.64 - 492.90 0 times
Fri 28 August 2026 492.90 (-2.18%) 503.90 485.03 - 509.56 0 times
Fri 21 August 2026 503.90 (7.9%) 467.01 455.07 - 510.73 0 times
Fri 14 August 2026 467.01 (-0.15%) 467.72 452.97 - 480.94 0 times
Fri 07 August 2026 467.72 (5.6%) 440.90 430.24 - 477.96 0 times
Fri 31 July 2026 442.90 (3.87%) 426.39 421.21 - 443.83 0 times
Fri 24 July 2026 426.39 (0%) 427.64 420.25 - 429.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 430.13 and 490.27

Monthly Target 1418.92
Monthly Target 2441.34
Monthly Target 3479.06
Monthly Target 4501.48
Monthly Target 5539.2

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 463.76 (-2.5%) 476.92 456.64 - 516.78 0 times
Mon 31 August 2026 475.67 (7.4%) 440.90 430.24 - 510.73 0 times
Fri 31 July 2026 442.90 (6.41%) 416.21 409.25 - 449.38 0 times
Tue 30 June 2026 416.21 (-18.85%) 512.89 414.30 - 528.22 0 times
Fri 29 May 2026 512.89 (-3.26%) 530.19 498.13 - 589.36 0 times
Thu 30 April 2026 530.19 (1.74%) 523.71 498.88 - 576.90 0 times
Tue 31 March 2026 521.13 (-17.4%) 630.91 458.58 - 651.24 0 times
Fri 27 February 2026 630.91 (11.87%) 563.95 481.28 - 643.06 0 times
Fri 30 January 2026 563.95 (3.79%) 543.38 534.90 - 777.16 0 times
Wed 31 December 2025 543.38 (21.32%) 447.89 431.44 - 672.11 0 times
Fri 28 November 2025 447.89 (6.96%) 420.36 395.90 - 450.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 474.22
12 day DMA 478.72
20 day DMA 481.01
35 day DMA 480.98
50 day DMA 469.15
100 day DMA 476.92
150 day DMA 501.97
200 day DMA 521.95

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA472.74477.23476.92
12 day EMA477.65480.18480.6
20 day EMA478.54480.09480.33
35 day EMA472.75473.28473.01
50 day EMA466.62466.74466.29

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA474.22478.44480.12
12 day SMA478.72480.25483.13
20 day SMA481.01482.47483.21
35 day SMA480.98481.09480.62
50 day SMA469.15468.4467.41
100 day SMA476.92477.5478.07
150 day SMA501.97502.46502.95
200 day SMA521.95521.84521.65
Back to top | Use Dark Theme