SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIN are 426.73 and 444.35

Daily Target 1412.96
Daily Target 2422.87
Daily Target 3430.58333333333
Daily Target 4440.49
Daily Target 5448.2

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 432.77 (1.76%) 425.27 420.68 - 438.30 0 times
Wed 01 July 2026 425.27 (2.18%) 416.21 409.25 - 430.35 0 times
Tue 30 June 2026 416.21 (-1.66%) 423.25 414.30 - 427.37 0 times
Mon 29 June 2026 423.25 (-3.34%) 437.87 419.93 - 437.87 0 times
Fri 26 June 2026 437.87 (1.76%) 430.30 418.97 - 439.84 0 times
Thu 25 June 2026 430.30 (1.29%) 424.80 415.52 - 433.01 0 times
Wed 24 June 2026 424.80 (-4.76%) 445.69 420.78 - 445.69 0 times
Tue 23 June 2026 446.03 (-0.73%) 449.33 435.80 - 451.30 0 times
Mon 22 June 2026 449.33 (-2.04%) 458.69 445.82 - 458.69 0 times
Thu 18 June 2026 458.71 (-4.69%) 481.28 454.67 - 481.28 0 times
Wed 17 June 2026 481.28 (-1.14%) 486.84 477.48 - 489.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 406.49 and 435.54

Weekly Target 1397.72
Weekly Target 2415.25
Weekly Target 3426.77333333333
Weekly Target 4444.3
Weekly Target 5455.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 432.77 (-1.16%) 437.87 409.25 - 438.30 0 times
Fri 26 June 2026 437.87 (-4.54%) 458.69 415.52 - 458.69 0 times
Thu 18 June 2026 458.71 (-0.23%) 459.75 454.67 - 489.76 0 times
Fri 12 June 2026 459.75 (-4.02%) 480.14 442.02 - 480.14 0 times
Fri 05 June 2026 479.02 (-6.6%) 512.89 476.13 - 528.22 0 times
Fri 29 May 2026 512.89 (-0.53%) 515.60 498.13 - 526.90 0 times
Fri 22 May 2026 515.60 (-2.62%) 529.45 507.92 - 532.40 0 times
Fri 15 May 2026 529.45 (-3.28%) 547.39 524.93 - 589.36 0 times
Fri 08 May 2026 547.39 (-0.16%) 525.06 525.06 - 561.80 0 times
Wed 06 May 2026 548.27 (2.52%) 534.79 515.68 - 551.48 0 times
Fri 01 May 2026 534.79 (-0.91%) 539.71 501.48 - 542.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 421.01 and 450.06

Monthly Target 1397.72
Monthly Target 2415.25
Monthly Target 3426.77333333333
Monthly Target 4444.3
Monthly Target 5455.82

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 432.77 (3.98%) 416.21 409.25 - 438.30 0 times
Tue 30 June 2026 416.21 (-18.85%) 512.89 414.30 - 528.22 0 times
Fri 29 May 2026 512.89 (-3.26%) 530.19 498.13 - 589.36 0 times
Thu 30 April 2026 530.19 (1.74%) 523.71 498.88 - 576.90 0 times
Tue 31 March 2026 521.13 (-17.4%) 630.91 458.58 - 651.24 0 times
Fri 27 February 2026 630.91 (11.87%) 563.95 481.28 - 643.06 0 times
Fri 30 January 2026 563.95 (3.79%) 543.38 534.90 - 777.16 0 times
Wed 31 December 2025 543.38 (21.32%) 447.89 431.44 - 672.11 0 times
Fri 28 November 2025 447.89 (6.96%) 420.36 395.90 - 450.66 0 times
Fri 31 October 2025 418.76 (-1.89%) 426.82 393.77 - 470.01 0 times
Tue 30 September 2025 426.82 (17.16%) 364.30 363.64 - 439.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 427.07
12 day DMA 442.72
20 day DMA 452.98
35 day DMA 483.35
50 day DMA 499.75
100 day DMA 527.93
150 day DMA 539.5
200 day DMA 509.05

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA429.15427.34428.38
12 day EMA440.05441.37444.3
20 day EMA453.52455.7458.9
35 day EMA474.81477.28480.34
50 day EMA497.21499.84502.88

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA427.07426.58426.49
12 day SMA442.72446.3449.18
20 day SMA452.98456.24460.81
35 day SMA483.35487.08491.07
50 day SMA499.75502.24504.59
100 day SMA527.93529.11530.64
150 day SMA539.5539.32539.17
200 day SMA509.05508.75508.46
Back to top | Use Dark Theme