SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIR are 292.79 and 304.95

Daily Target 1290.25
Daily Target 2295.32
Daily Target 3302.41333333333
Daily Target 4307.48
Daily Target 5314.57

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 300.38 (-2.95%) 309.51 297.35 - 309.51 0 times
Fri 25 September 2026 309.51 (1.81%) 304.00 302.74 - 311.02 0 times
Thu 24 September 2026 304.00 (-0.14%) 304.43 300.56 - 307.67 0 times
Wed 23 September 2026 304.43 (-4.1%) 317.93 303.57 - 321.35 0 times
Tue 22 September 2026 317.46 (1.09%) 314.05 308.96 - 318.46 0 times
Mon 21 September 2026 314.05 (-0.29%) 314.95 312.71 - 319.63 0 times
Fri 18 September 2026 314.95 (0.69%) 312.80 310.04 - 318.14 0 times
Thu 17 September 2026 312.80 (0.51%) 311.20 306.63 - 315.35 0 times
Wed 16 September 2026 311.20 (0.55%) 309.65 309.53 - 313.83 0 times
Tue 15 September 2026 309.51 (-0.2%) 310.13 304.05 - 310.85 0 times
Mon 14 September 2026 310.13 (-0.98%) 313.07 305.43 - 314.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 292.79 and 304.95

Weekly Target 1290.25
Weekly Target 2295.32
Weekly Target 3302.41333333333
Weekly Target 4307.48
Weekly Target 5314.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 300.38 (-2.95%) 309.51 297.35 - 309.51 0 times
Fri 25 September 2026 309.51 (-1.73%) 314.95 300.56 - 321.35 0 times
Fri 18 September 2026 314.95 (0.56%) 313.07 304.05 - 318.14 0 times
Fri 11 September 2026 313.19 (-1.53%) 318.06 308.67 - 337.16 0 times
Fri 04 September 2026 318.06 (-1.53%) 321.12 299.23 - 322.18 0 times
Fri 28 August 2026 322.99 (-2.18%) 330.20 317.83 - 333.91 0 times
Fri 21 August 2026 330.20 (7.9%) 306.02 298.20 - 334.67 0 times
Fri 14 August 2026 306.02 (-0.15%) 306.49 296.81 - 315.15 0 times
Fri 07 August 2026 306.49 (5.61%) 288.92 281.93 - 313.23 0 times
Fri 31 July 2026 290.22 (3.87%) 279.40 276.01 - 290.78 0 times
Fri 24 July 2026 279.40 (0%) 280.22 275.38 - 281.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 278.96 and 318.77

Monthly Target 1271.82
Monthly Target 2286.1
Monthly Target 3311.63
Monthly Target 4325.91
Monthly Target 5351.44

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 300.38 (-3.63%) 312.52 297.35 - 337.16 0 times
Mon 31 August 2026 311.70 (7.4%) 288.92 281.93 - 334.67 0 times
Fri 31 July 2026 290.22 (6.41%) 272.73 268.17 - 294.47 0 times
Tue 30 June 2026 272.73 (-19.74%) 339.82 271.48 - 349.99 0 times
Fri 29 May 2026 339.82 (-3.27%) 351.29 330.05 - 390.39 0 times
Thu 30 April 2026 351.29 (1.74%) 346.99 330.54 - 382.23 0 times
Tue 31 March 2026 345.28 (-18.36%) 430.47 303.84 - 436.56 0 times
Fri 27 February 2026 422.93 (11.87%) 369.74 322.36 - 431.08 0 times
Fri 30 January 2026 378.05 (3.79%) 364.25 358.39 - 520.87 0 times
Wed 31 December 2025 364.25 (19.57%) 304.63 293.49 - 450.55 0 times
Fri 28 November 2025 304.63 (6.96%) 285.90 269.27 - 306.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 307.16
12 day DMA 310.13
20 day DMA 312.84
35 day DMA 313.83
50 day DMA 306.48
100 day DMA 313
150 day DMA 331.01
200 day DMA 345.82

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA306.22309.14308.95
12 day EMA309.81311.52311.89
20 day EMA310.97312.08312.35
35 day EMA307.89308.33308.26
50 day EMA304.63304.8304.61

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA307.16309.89310.98
12 day SMA310.13311.25313.31
20 day SMA312.84313.97314.64
35 day SMA313.83314313.8
50 day SMA306.48306.06305.49
100 day SMA313313.45313.9
150 day SMA331.01331.4331.81
200 day SMA345.82345.81345.77
Back to top | Use Dark Theme