SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIR are 428.41 and 471.41

Daily Target 1420.51
Daily Target 2436.31
Daily Target 3463.50666666667
Daily Target 4479.31
Daily Target 5506.51

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 452.12 (-11.84%) 468.85 447.70 - 490.70 0 times
Mon 26 January 2026 512.85 (4.99%) 488.47 488.47 - 520.87 0 times
Fri 23 January 2026 488.47 (6.38%) 475.66 462.76 - 492.91 0 times
Thu 22 January 2026 459.18 (3.44%) 444.64 420.28 - 460.02 0 times
Wed 21 January 2026 443.89 (1.66%) 436.65 431.13 - 454.12 0 times
Tue 20 January 2026 436.65 (5.5%) 413.88 412.33 - 439.72 0 times
Fri 16 January 2026 413.88 (-3.62%) 429.42 401.96 - 430.74 0 times
Thu 15 January 2026 429.42 (1.01%) 419.30 400.09 - 432.66 0 times
Wed 14 January 2026 425.13 (1.38%) 419.33 418.83 - 438.93 0 times
Tue 13 January 2026 419.33 (-0.29%) 424.20 406.13 - 431.40 0 times
Mon 12 January 2026 420.55 (2.76%) 419.37 414.40 - 429.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 413.33 and 486.5

Weekly Target 1400.39
Weekly Target 2426.26
Weekly Target 3473.56333333333
Weekly Target 4499.43
Weekly Target 5546.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 452.12 (-7.44%) 488.47 447.70 - 520.87 0 times
Fri 23 January 2026 488.47 (18.02%) 413.88 412.33 - 492.91 0 times
Fri 16 January 2026 413.88 (1.13%) 419.37 400.09 - 438.93 0 times
Fri 09 January 2026 409.25 (7.47%) 380.79 380.79 - 438.76 0 times
Fri 02 January 2026 380.79 (-14.22%) 447.65 343.44 - 450.55 0 times
Fri 26 December 2025 443.89 (21.24%) 366.14 366.14 - 450.34 0 times
Fri 19 December 2025 366.14 (14.96%) 318.48 316.48 - 367.21 0 times
Fri 12 December 2025 318.48 (6.09%) 300.20 296.96 - 325.43 0 times
Fri 05 December 2025 300.20 (-1.45%) 304.63 293.49 - 313.70 0 times
Fri 28 November 2025 304.63 (10.55%) 275.56 275.56 - 306.60 0 times
Fri 21 November 2025 275.56 (-2.62%) 282.97 269.27 - 287.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 408.19 and 564.81

Monthly Target 1289.13
Monthly Target 2370.62
Monthly Target 3445.74666666667
Monthly Target 4527.24
Monthly Target 5602.37

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 452.12 (24.12%) 364.25 364.25 - 520.87 0 times
Wed 31 December 2025 364.25 (19.57%) 304.63 293.49 - 450.55 0 times
Fri 28 November 2025 304.63 (6.96%) 285.90 269.27 - 306.60 0 times
Fri 31 October 2025 284.81 (-1.89%) 290.29 267.91 - 319.67 0 times
Tue 30 September 2025 290.29 (15.93%) 250.41 248.94 - 299.04 0 times
Fri 29 August 2025 250.41 (5.5%) 237.36 232.27 - 252.91 0 times
Thu 31 July 2025 237.36 (-3.27%) 245.39 235.96 - 276.10 0 times
Mon 30 June 2025 245.39 (26.8%) 193.53 191.14 - 262.85 0 times
Fri 30 May 2025 193.53 (8.82%) 177.84 175.56 - 202.64 0 times
Wed 30 April 2025 177.84 (-5.66%) 188.50 164.19 - 189.23 0 times
Mon 31 March 2025 188.50 (8.15%) 177.14 176.05 - 192.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 471.3
12 day DMA 442.56
20 day DMA 424.52
35 day DMA 391.58
50 day DMA 360.62
100 day DMA 320.55
150 day DMA 297.12
200 day DMA 269.9

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA467.57475.29456.52
12 day EMA447.69446.88434.89
20 day EMA428.69426.23417.12
35 day EMA395.81392.49385.4
50 day EMA365.63362.1355.95

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA471.3468.21448.41
12 day SMA442.56438.55429.5
20 day SMA424.52424.11418.73
35 day SMA391.58387.24381.17
50 day SMA360.62357.48353
100 day SMA320.55318.53315.91
150 day SMA297.12295.59293.73
200 day SMA269.9268.56266.94
Back to top | Use Dark Theme