SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIR are 329.34 and 350.49

Daily Target 1322.69
Daily Target 2335.98
Daily Target 3343.83666666667
Daily Target 4357.13
Daily Target 5364.99

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 349.28 (-0.33%) 350.43 330.54 - 351.69 0 times
Wed 01 April 2026 350.43 (1.49%) 346.99 343.15 - 351.13 0 times
Tue 31 March 2026 345.28 (2.88%) 335.61 329.85 - 347.26 0 times
Mon 30 March 2026 335.61 (0.98%) 332.36 321.74 - 341.14 0 times
Fri 27 March 2026 332.36 (1.6%) 327.11 318.55 - 335.97 0 times
Thu 26 March 2026 327.11 (-4.4%) 342.17 323.80 - 344.17 0 times
Wed 25 March 2026 342.17 (1.6%) 336.79 336.79 - 354.41 0 times
Tue 24 March 2026 336.79 (1.41%) 332.11 323.44 - 339.19 0 times
Mon 23 March 2026 332.11 (-12.78%) 342.66 303.84 - 342.89 0 times
Tue 17 March 2026 380.79 (2.12%) 372.88 370.93 - 385.49 0 times
Mon 16 March 2026 372.88 (2.53%) 363.69 357.51 - 377.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 335.51 and 365.46

Weekly Target 1310.95
Weekly Target 2330.12
Weekly Target 3340.90333333333
Weekly Target 4360.07
Weekly Target 5370.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 349.28 (5.09%) 332.36 321.74 - 351.69 0 times
Fri 27 March 2026 332.36 (-12.72%) 342.66 303.84 - 354.41 0 times
Tue 17 March 2026 380.79 (4.7%) 363.69 357.51 - 385.49 0 times
Fri 13 March 2026 363.69 (-4.7%) 372.34 359.66 - 399.97 0 times
Fri 06 March 2026 381.63 (-9.77%) 430.47 358.57 - 436.56 0 times
Fri 27 February 2026 422.93 (9.08%) 387.74 374.80 - 431.08 0 times
Fri 20 February 2026 387.74 (4.76%) 370.12 353.76 - 388.45 0 times
Fri 13 February 2026 370.12 (0%) 357.38 355.92 - 374.13 0 times
Fri 13 February 2026 370.12 (-1.06%) 382.09 355.13 - 392.34 0 times
Fri 06 February 2026 374.09 (-1.05%) 369.74 322.36 - 414.43 0 times
Fri 30 January 2026 378.05 (-22.61%) 488.47 358.39 - 520.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 339.91 and 361.06

Monthly Target 1322.69
Monthly Target 2335.98
Monthly Target 3343.83666666667
Monthly Target 4357.13
Monthly Target 5364.99

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 349.28 (1.16%) 346.99 330.54 - 351.69 0 times
Tue 31 March 2026 345.28 (-18.36%) 430.47 303.84 - 436.56 0 times
Fri 27 February 2026 422.93 (11.87%) 369.74 322.36 - 431.08 0 times
Fri 30 January 2026 378.05 (3.79%) 364.25 358.39 - 520.87 0 times
Wed 31 December 2025 364.25 (19.57%) 304.63 293.49 - 450.55 0 times
Fri 28 November 2025 304.63 (6.96%) 285.90 269.27 - 306.60 0 times
Fri 31 October 2025 284.81 (-1.89%) 290.29 267.91 - 319.67 0 times
Tue 30 September 2025 290.29 (15.93%) 250.41 248.94 - 299.04 0 times
Fri 29 August 2025 250.41 (5.5%) 237.36 232.27 - 252.91 0 times
Thu 31 July 2025 237.36 (-3.27%) 245.39 235.96 - 276.10 0 times
Mon 30 June 2025 245.39 (26.8%) 193.53 191.14 - 262.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 342.59
12 day DMA 347.38
20 day DMA 362.34
35 day DMA 372.01
50 day DMA 388.06
100 day DMA 363.55
150 day DMA 334.35
200 day DMA 312.63

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA345.6343.76340.43
12 day EMA350.74351351.1
20 day EMA359.4360.46361.52
35 day EMA372.96374.35375.76
50 day EMA386.37387.88389.41

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA342.59338.16336.51
12 day SMA347.38350.42353.94
20 day SMA362.34365.53369.16
35 day SMA372.01372.81373.48
50 day SMA388.06389.36390.94
100 day SMA363.55362.86362.2
150 day SMA334.35333.68333
200 day SMA312.63311.93311.17
Back to top | Use Dark Theme