SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIR are 280.74 and 294.42

Daily Target 1269.55
Daily Target 2278.24
Daily Target 3283.23
Daily Target 4291.92
Daily Target 5296.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 286.93 (1.76%) 281.97 274.54 - 288.22 0 times
Thu 25 June 2026 281.97 (1.3%) 278.36 272.28 - 283.74 0 times
Wed 24 June 2026 278.36 (-4.76%) 292.05 275.73 - 292.05 0 times
Tue 23 June 2026 292.28 (-0.73%) 294.44 285.57 - 295.73 0 times
Mon 22 June 2026 294.44 (-2.05%) 300.57 292.14 - 300.57 0 times
Thu 18 June 2026 300.59 (-4.69%) 315.37 297.94 - 315.37 0 times
Wed 17 June 2026 315.37 (-1.14%) 319.01 312.88 - 320.74 0 times
Tue 16 June 2026 319.01 (2.33%) 311.75 307.59 - 320.93 0 times
Mon 15 June 2026 311.75 (3.48%) 301.26 301.26 - 320.30 0 times
Fri 12 June 2026 301.26 (2.77%) 293.15 293.15 - 306.87 0 times
Thu 11 June 2026 293.15 (-1.51%) 297.64 289.49 - 297.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 265.46 and 293.75

Weekly Target 1258.3
Weekly Target 2272.62
Weekly Target 3286.59333333333
Weekly Target 4300.91
Weekly Target 5314.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 286.93 (-4.54%) 300.57 272.28 - 300.57 0 times
Thu 18 June 2026 300.59 (-0.22%) 301.26 297.94 - 320.93 0 times
Fri 12 June 2026 301.26 (-4.86%) 312.61 289.49 - 315.88 0 times
Fri 05 June 2026 316.65 (-6.82%) 339.82 314.67 - 349.99 0 times
Fri 29 May 2026 339.82 (-0.53%) 341.62 330.05 - 349.10 0 times
Fri 22 May 2026 341.62 (-2.62%) 350.80 336.53 - 352.75 0 times
Fri 15 May 2026 350.80 (-3.28%) 362.68 347.80 - 390.39 0 times
Fri 08 May 2026 362.68 (-0.16%) 347.89 347.89 - 372.23 0 times
Wed 06 May 2026 363.27 (2.52%) 354.34 341.67 - 365.40 0 times
Fri 01 May 2026 354.34 (-0.91%) 353.53 332.27 - 359.55 0 times
Fri 24 April 2026 357.59 (-5.2%) 377.20 346.66 - 377.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 240.75 and 318.46

Monthly Target 1225.36
Monthly Target 2256.14
Monthly Target 3303.06666666667
Monthly Target 4333.85
Monthly Target 5380.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 286.93 (-15.56%) 339.82 272.28 - 349.99 0 times
Fri 29 May 2026 339.82 (-3.27%) 351.29 330.05 - 390.39 0 times
Thu 30 April 2026 351.29 (1.74%) 346.99 330.54 - 382.23 0 times
Tue 31 March 2026 345.28 (-18.36%) 430.47 303.84 - 436.56 0 times
Fri 27 February 2026 422.93 (11.87%) 369.74 322.36 - 431.08 0 times
Fri 30 January 2026 378.05 (3.79%) 364.25 358.39 - 520.87 0 times
Wed 31 December 2025 364.25 (19.57%) 304.63 293.49 - 450.55 0 times
Fri 28 November 2025 304.63 (6.96%) 285.90 269.27 - 306.60 0 times
Fri 31 October 2025 284.81 (-1.89%) 290.29 267.91 - 319.67 0 times
Tue 30 September 2025 290.29 (15.93%) 250.41 248.94 - 299.04 0 times
Fri 29 August 2025 250.41 (5.5%) 237.36 232.27 - 252.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 286.8
12 day DMA 297.73
20 day DMA 309.31
35 day DMA 328.98
50 day DMA 337.23
100 day DMA 354.33
150 day DMA 359.47
200 day DMA 340.13

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA288.39289.12292.69
12 day EMA298.02300.04303.32
20 day EMA307.59309.76312.68
35 day EMA321.15323.16325.59
50 day EMA334.82336.77339.01

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA286.8289.53296.21
12 day SMA297.73298.94301.2
20 day SMA309.31311.94314.81
35 day SMA328.98331.16333.48
50 day SMA337.23338.93340.8
100 day SMA354.33355.24357.08
150 day SMA359.47359.44359.44
200 day SMA340.13339.95339.87
Back to top | Use Dark Theme