SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLR are 1172.34 and 1222.23

Daily Target 11162.45
Daily Target 21182.23
Daily Target 31212.3433333333
Daily Target 41232.12
Daily Target 51262.23

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 1202.00 (-3.31%) 1229.55 1192.57 - 1242.46 0 times
Fri 26 June 2026 1243.13 (1.77%) 1221.63 1189.48 - 1248.72 0 times
Thu 25 June 2026 1221.50 (1.31%) 1205.88 1179.55 - 1229.20 0 times
Wed 24 June 2026 1205.76 (-4.75%) 1265.06 1194.37 - 1265.06 0 times
Tue 23 June 2026 1265.91 (-0.72%) 1275.26 1236.87 - 1280.84 0 times
Mon 22 June 2026 1275.13 (-2.01%) 1301.68 1265.17 - 1301.68 0 times
Thu 18 June 2026 1301.23 (-4.68%) 1365.24 1289.77 - 1365.24 0 times
Wed 17 June 2026 1365.10 (-1.13%) 1380.85 1354.32 - 1388.32 0 times
Tue 16 June 2026 1380.71 (2.34%) 1349.28 1331.27 - 1389.01 0 times
Mon 15 June 2026 1349.14 (3.51%) 1303.77 1303.77 - 1386.15 0 times
Fri 12 June 2026 1303.37 (2.78%) 1268.26 1268.26 - 1327.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 1172.34 and 1222.23

Weekly Target 11162.45
Weekly Target 21182.23
Weekly Target 31212.3433333333
Weekly Target 41232.12
Weekly Target 51262.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 1202.00 (-3.31%) 1229.55 1192.57 - 1242.46 0 times
Fri 26 June 2026 1243.13 (-4.47%) 1301.68 1179.55 - 1301.68 0 times
Thu 18 June 2026 1301.23 (-0.16%) 1303.77 1289.77 - 1389.01 0 times
Fri 12 June 2026 1303.37 (-4.79%) 1351.91 1252.31 - 1366.05 0 times
Fri 05 June 2026 1368.93 (-6.75%) 1468.53 1360.41 - 1512.59 0 times
Fri 29 May 2026 1468.09 (-0.46%) 1475.40 1425.72 - 1507.73 0 times
Fri 22 May 2026 1474.81 (-2.55%) 1513.81 1452.55 - 1522.40 0 times
Fri 15 May 2026 1513.35 (-3.21%) 1564.00 1500.44 - 1683.80 0 times
Fri 08 May 2026 1563.53 (-0.14%) 1499.46 1499.46 - 1604.52 0 times
Wed 06 May 2026 1565.72 (2.57%) 1526.93 1472.37 - 1574.91 0 times
Fri 01 May 2026 1526.47 (-0.84%) 1522.37 1431.13 - 1548.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 1024.26 and 1357.3

Monthly Target 1965.01
Monthly Target 21083.5
Monthly Target 31298.0466666667
Monthly Target 41416.54
Monthly Target 51631.09

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 1202.00 (-18.12%) 1468.53 1179.55 - 1512.59 0 times
Fri 29 May 2026 1468.09 (-2.98%) 1513.35 1425.72 - 1683.80 0 times
Thu 30 April 2026 1513.20 (2.05%) 1490.32 1419.82 - 1644.16 0 times
Tue 31 March 2026 1482.83 (-18.09%) 1843.23 1303.82 - 1869.32 0 times
Fri 27 February 2026 1810.41 (12.19%) 1578.78 1377.04 - 1845.27 0 times
Fri 30 January 2026 1613.74 (4.1%) 1550.54 1529.86 - 2222.42 0 times
Wed 31 December 2025 1550.23 (19.97%) 1292.56 1245.44 - 1917.08 0 times
Fri 28 November 2025 1292.16 (7.27%) 1209.65 1141.33 - 1300.52 0 times
Fri 31 October 2025 1204.55 (-1.56%) 1223.79 1132.00 - 1349.80 0 times
Tue 30 September 2025 1223.66 (16.33%) 1052.33 1046.99 - 1260.54 0 times
Fri 29 August 2025 1051.85 (5.85%) 993.82 972.48 - 1061.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 1227.66
12 day DMA 1281.76
20 day DMA 1324.87
35 day DMA 1411.16
50 day DMA 1447.22
100 day DMA 1519.65
150 day DMA 1540.24
200 day DMA 1453.46

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1233.411249.111252.1
12 day EMA1276.571290.121298.66
20 day EMA1318.331330.571339.77
35 day EMA1377.841388.191396.73
50 day EMA1437.81447.421455.76

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1227.661242.291253.91
12 day SMA1281.761288.881293.92
20 day SMA1324.871338.171349.33
35 day SMA1411.161421.551430.77
50 day SMA1447.221455.631462.77
100 day SMA1519.651523.641527.35
150 day SMA1540.241540.171539.83
200 day SMA1453.461452.781451.85
Back to top | Use Dark Theme