SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLR are 2136.21 and 2274.42

Daily Target 12026.74
Daily Target 22107.47
Daily Target 32164.9466666667
Daily Target 42245.68
Daily Target 52303.16

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 2188.21 (5.02%) 2084.21 2084.21 - 2222.42 0 times
Fri 23 January 2026 2083.59 (6.39%) 2028.94 1973.92 - 2102.51 0 times
Thu 22 January 2026 1958.45 (3.45%) 1896.44 1792.32 - 1962.02 0 times
Wed 21 January 2026 1893.05 (1.67%) 1862.20 1838.65 - 1936.67 0 times
Tue 20 January 2026 1862.02 (5.54%) 1764.92 1758.31 - 1875.09 0 times
Fri 16 January 2026 1764.21 (-3.61%) 1830.44 1713.41 - 1836.06 0 times
Thu 15 January 2026 1830.26 (1.02%) 1787.12 1705.26 - 1844.08 0 times
Wed 14 January 2026 1811.78 (1.39%) 1787.10 1784.97 - 1870.62 0 times
Tue 13 January 2026 1786.92 (-0.28%) 1807.65 1730.66 - 1838.32 0 times
Mon 12 January 2026 1791.90 (2.79%) 1786.89 1765.71 - 1828.72 0 times
Fri 09 January 2026 1743.26 (1.3%) 1721.09 1673.74 - 1769.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 2136.21 and 2274.42

Weekly Target 12026.74
Weekly Target 22107.47
Weekly Target 32164.9466666667
Weekly Target 42245.68
Weekly Target 52303.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 2188.21 (5.02%) 2084.21 2084.21 - 2222.42 0 times
Fri 23 January 2026 2083.59 (18.1%) 1764.92 1758.31 - 2102.51 0 times
Fri 16 January 2026 1764.21 (1.2%) 1786.89 1705.26 - 1870.62 0 times
Fri 09 January 2026 1743.26 (7.55%) 1621.41 1621.41 - 1868.38 0 times
Fri 02 January 2026 1620.92 (-14.15%) 1904.72 1461.66 - 1917.08 0 times
Fri 26 December 2025 1888.16 (21.32%) 1556.87 1556.87 - 1915.60 0 times
Fri 19 December 2025 1556.41 (15.05%) 1353.27 1344.79 - 1560.95 0 times
Fri 12 December 2025 1352.86 (6.16%) 1274.70 1261.21 - 1382.37 0 times
Fri 05 December 2025 1274.30 (-1.38%) 1292.56 1245.44 - 1331.07 0 times
Fri 28 November 2025 1292.16 (10.63%) 1168.37 1168.37 - 1300.52 0 times
Fri 21 November 2025 1168.00 (-2.55%) 1198.91 1141.33 - 1218.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 1869.38 and 2541.26

Monthly Target 11315.18
Monthly Target 21751.69
Monthly Target 31987.0566666667
Monthly Target 42423.57
Monthly Target 52658.94

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 2188.21 (41.15%) 1550.54 1550.54 - 2222.42 0 times
Wed 31 December 2025 1550.23 (19.97%) 1292.56 1245.44 - 1917.08 0 times
Fri 28 November 2025 1292.16 (7.27%) 1209.65 1141.33 - 1300.52 0 times
Fri 31 October 2025 1204.55 (-1.56%) 1223.79 1132.00 - 1349.80 0 times
Tue 30 September 2025 1223.66 (16.33%) 1052.33 1046.99 - 1260.54 0 times
Fri 29 August 2025 1051.85 (5.85%) 993.82 972.48 - 1061.51 0 times
Thu 31 July 2025 993.71 (-2.91%) 1023.64 987.82 - 1154.48 0 times
Mon 30 June 2025 1023.51 (27.26%) 804.56 794.65 - 1095.98 0 times
Fri 30 May 2025 804.27 (9.21%) 736.55 727.47 - 841.46 0 times
Wed 30 April 2025 736.46 (-5.32%) 777.94 678.11 - 780.97 0 times
Mon 31 March 2025 777.85 (8.54%) 728.60 724.09 - 791.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 1997.06
12 day DMA 1869.55
20 day DMA 1806.93
35 day DMA 1648.21
50 day DMA 1520.05
100 day DMA 1349.69
150 day DMA 1247.96
200 day DMA 1130.27

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA2027.291946.841878.47
12 day EMA1905.121853.671811.88
20 day EMA1816.181777.041744.79
35 day EMA1674.971644.751618.91
50 day EMA1542.561516.221493.07

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1997.061912.261861.6
12 day SMA1869.551830.661812.1
20 day SMA1806.931783.681767.07
35 day SMA1648.211622.091598.73
50 day SMA1520.051500.761483.58
100 day SMA1349.691338.321327.94
150 day SMA1247.961239.871232.39
200 day SMA1130.271123.221116.57
Back to top | Use Dark Theme