SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLR are 1414.64 and 1505.48

Daily Target 11386.09
Daily Target 21443.19
Daily Target 31476.9266666667
Daily Target 41534.03
Daily Target 51567.77

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 1500.30 (-0.32%) 1505.22 1419.82 - 1510.66 0 times
Wed 01 April 2026 1505.07 (1.5%) 1490.32 1473.83 - 1508.09 0 times
Tue 31 March 2026 1482.83 (2.89%) 1441.31 1416.58 - 1491.30 0 times
Mon 30 March 2026 1441.17 (1.01%) 1427.18 1381.58 - 1464.91 0 times
Fri 27 March 2026 1426.74 (1.61%) 1404.21 1367.47 - 1442.24 0 times
Thu 26 March 2026 1404.07 (-4.39%) 1468.70 1389.86 - 1477.32 0 times
Wed 25 March 2026 1468.55 (1.61%) 1445.50 1445.50 - 1521.08 0 times
Tue 24 March 2026 1445.35 (1.42%) 1425.25 1388.07 - 1455.63 0 times
Mon 23 March 2026 1425.11 (-12.73%) 1470.37 1303.82 - 1471.35 0 times
Tue 17 March 2026 1632.98 (2.13%) 1599.07 1590.69 - 1653.15 0 times
Mon 16 March 2026 1598.91 (2.56%) 1559.50 1532.99 - 1617.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 1440.94 and 1570.02

Weekly Target 11335.1
Weekly Target 21417.7
Weekly Target 31464.18
Weekly Target 41546.78
Weekly Target 51593.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 1500.30 (5.16%) 1427.18 1381.58 - 1510.66 0 times
Fri 27 March 2026 1426.74 (-12.63%) 1470.37 1303.82 - 1521.08 0 times
Tue 17 March 2026 1632.98 (4.74%) 1559.50 1532.99 - 1653.15 0 times
Fri 13 March 2026 1559.03 (-4.63%) 1595.48 1541.15 - 1714.00 0 times
Fri 06 March 2026 1634.77 (-9.7%) 1843.23 1535.54 - 1869.32 0 times
Fri 27 February 2026 1810.41 (9.15%) 1659.11 1603.93 - 1845.27 0 times
Fri 20 February 2026 1658.61 (4.83%) 1582.76 1512.81 - 1661.66 0 times
Fri 13 February 2026 1582.12 (0%) 1527.67 1521.42 - 1599.26 0 times
Fri 13 February 2026 1582.12 (-0.99%) 1632.65 1517.92 - 1676.76 0 times
Fri 06 February 2026 1597.98 (-0.98%) 1578.78 1377.04 - 1769.93 0 times
Fri 30 January 2026 1613.74 (-22.55%) 2084.21 1529.86 - 2222.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 1460.06 and 1550.9

Monthly Target 11386.09
Monthly Target 21443.19
Monthly Target 31476.9266666667
Monthly Target 41534.03
Monthly Target 51567.77

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 1500.30 (1.18%) 1490.32 1419.82 - 1510.66 0 times
Tue 31 March 2026 1482.83 (-18.09%) 1843.23 1303.82 - 1869.32 0 times
Fri 27 February 2026 1810.41 (12.19%) 1578.78 1377.04 - 1845.27 0 times
Fri 30 January 2026 1613.74 (4.1%) 1550.54 1529.86 - 2222.42 0 times
Wed 31 December 2025 1550.23 (19.97%) 1292.56 1245.44 - 1917.08 0 times
Fri 28 November 2025 1292.16 (7.27%) 1209.65 1141.33 - 1300.52 0 times
Fri 31 October 2025 1204.55 (-1.56%) 1223.79 1132.00 - 1349.80 0 times
Tue 30 September 2025 1223.66 (16.33%) 1052.33 1046.99 - 1260.54 0 times
Fri 29 August 2025 1051.85 (5.85%) 993.82 972.48 - 1061.51 0 times
Thu 31 July 2025 993.71 (-2.91%) 1023.64 987.82 - 1154.48 0 times
Mon 30 June 2025 1023.51 (27.26%) 804.56 794.65 - 1095.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 1471.22
12 day DMA 1490.84
20 day DMA 1553.92
35 day DMA 1593.55
50 day DMA 1660.34
100 day DMA 1550.4
150 day DMA 1421.29
200 day DMA 1324.54

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1484.131476.041461.52
12 day EMA1505.241506.141506.33
20 day EMA1541.371545.691549.96
35 day EMA1597.511603.231609.01
50 day EMA1653.051659.281665.57

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1471.221451.981444.67
12 day SMA1490.841503.631518.46
20 day SMA1553.921567.361582.63
35 day SMA1593.551596.731599.39
50 day SMA1660.341665.621672.13
100 day SMA1550.41547.261544.25
150 day SMA1421.291418.261415.17
200 day SMA1324.541321.371318
Back to top | Use Dark Theme