SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLR are 1339.08 and 1375.3

Daily Target 11310
Daily Target 21331.94
Daily Target 31346.22
Daily Target 41368.16
Daily Target 51382.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 1353.88 (1.82%) 1329.78 1324.28 - 1360.50 0 times
Thu 24 September 2026 1329.63 (-0.13%) 1331.51 1314.57 - 1345.67 0 times
Wed 23 September 2026 1331.36 (-4.09%) 1390.39 1327.60 - 1405.37 0 times
Tue 22 September 2026 1388.20 (1.1%) 1373.30 1351.01 - 1392.57 0 times
Mon 21 September 2026 1373.14 (-0.25%) 1377.06 1367.27 - 1397.53 0 times
Fri 18 September 2026 1376.60 (0.7%) 1367.19 1355.15 - 1390.52 0 times
Thu 17 September 2026 1367.04 (0.53%) 1360.04 1340.11 - 1378.18 0 times
Wed 16 September 2026 1359.89 (0.56%) 1353.12 1352.60 - 1371.40 0 times
Tue 15 September 2026 1352.37 (-0.19%) 1355.08 1328.53 - 1358.24 0 times
Mon 14 September 2026 1354.93 (-0.94%) 1367.76 1334.41 - 1375.16 0 times
Fri 11 September 2026 1367.85 (-0.17%) 1370.36 1348.12 - 1385.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 1288.83 and 1379.63

Weekly Target 11267.14
Weekly Target 21310.51
Weekly Target 31357.94
Weekly Target 41401.31
Weekly Target 51448.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 1353.88 (-1.65%) 1377.06 1314.57 - 1405.37 0 times
Fri 18 September 2026 1376.60 (0.64%) 1367.76 1328.53 - 1390.52 0 times
Fri 11 September 2026 1367.85 (-1.46%) 1388.67 1348.12 - 1472.21 0 times
Fri 04 September 2026 1388.09 (-1.45%) 1400.88 1305.65 - 1405.51 0 times
Fri 28 August 2026 1408.57 (-2.11%) 1439.42 1385.94 - 1455.59 0 times
Fri 21 August 2026 1438.97 (7.98%) 1333.07 1299.27 - 1458.48 0 times
Fri 14 August 2026 1332.65 (-0.08%) 1334.14 1292.53 - 1372.11 0 times
Fri 07 August 2026 1333.72 (5.68%) 1256.72 1226.34 - 1362.77 0 times
Fri 31 July 2026 1262.00 (3.95%) 1214.46 1199.95 - 1264.43 0 times
Fri 24 July 2026 1214.08 (0%) 1217.63 1196.59 - 1223.84 0 times
Fri 24 July 2026 1214.08 (-0.45%) 1219.93 1196.59 - 1271.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 1246.49 and 1413.05

Monthly Target 11210.69
Monthly Target 21282.28
Monthly Target 31377.2466666667
Monthly Target 41448.84
Monthly Target 51543.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 1353.88 (-0.43%) 1363.49 1305.65 - 1472.21 0 times
Mon 31 August 2026 1359.77 (7.75%) 1256.72 1226.34 - 1458.48 0 times
Fri 31 July 2026 1262.00 (6.76%) 1182.25 1162.47 - 1278.47 0 times
Tue 30 June 2026 1182.12 (-19.48%) 1468.53 1176.69 - 1512.59 0 times
Fri 29 May 2026 1468.09 (-2.98%) 1513.35 1425.72 - 1683.80 0 times
Thu 30 April 2026 1513.20 (2.05%) 1490.32 1419.82 - 1644.16 0 times
Tue 31 March 2026 1482.83 (-18.09%) 1843.23 1303.82 - 1869.32 0 times
Fri 27 February 2026 1810.41 (12.19%) 1578.78 1377.04 - 1845.27 0 times
Fri 30 January 2026 1613.74 (4.1%) 1550.54 1529.86 - 2222.42 0 times
Wed 31 December 2025 1550.23 (19.97%) 1292.56 1245.44 - 1917.08 0 times
Fri 28 November 2025 1292.16 (7.27%) 1209.65 1141.33 - 1300.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 1355.24
12 day DMA 1360.43
20 day DMA 1371.43
35 day DMA 1370.01
50 day DMA 1333.99
100 day DMA 1360.57
150 day DMA 1432.58
200 day DMA 1488.84

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1351.891350.91361.54
12 day EMA1361.613631369.07
20 day EMA1363.291364.281367.93
35 day EMA1345.651345.171346.08
50 day EMA1327.691326.621326.5

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1355.241359.791367.27
12 day SMA1360.431369.231375.94
20 day SMA1371.431374.141377.7
35 day SMA1370.011368.911368.74
50 day SMA1333.991331.31329.55
100 day SMA1360.571362.31364.13
150 day SMA1432.581434.11435.78
200 day SMA1488.841488.441488.13
Back to top | Use Dark Theme