SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOF are 56.94 and 59.72

Daily Target 154.62
Daily Target 256.48
Daily Target 357.403333333333
Daily Target 459.26
Daily Target 560.18

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 58.33 (10.54%) 55.55 55.55 - 58.33 0 times
Mon 26 January 2026 52.77 (0%) 52.77 52.77 - 52.77 0 times
Fri 23 January 2026 52.77 (5.54%) 52.77 47.22 - 52.77 0 times
Thu 22 January 2026 50.00 (0%) 50.00 50.00 - 50.00 0 times
Wed 21 January 2026 50.00 (0%) 50.00 50.00 - 50.00 0 times
Tue 20 January 2026 50.00 (-9.99%) 52.77 50.00 - 55.55 0 times
Fri 16 January 2026 55.55 (0%) 52.77 52.77 - 55.55 0 times
Thu 15 January 2026 55.55 (5.27%) 47.22 47.22 - 61.11 0 times
Wed 14 January 2026 52.77 (11.75%) 47.22 47.22 - 55.55 0 times
Tue 13 January 2026 47.22 (13.35%) 41.66 41.66 - 47.22 0 times
Mon 12 January 2026 41.66 (24.99%) 36.11 36.11 - 41.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOF are 55.55 and 61.11

Weekly Target 150.92
Weekly Target 254.62
Weekly Target 356.476666666667
Weekly Target 460.18
Weekly Target 562.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 58.33 (10.54%) 52.77 52.77 - 58.33 0 times
Fri 23 January 2026 52.77 (-5%) 52.77 47.22 - 55.55 0 times
Fri 16 January 2026 55.55 (66.67%) 36.11 36.11 - 61.11 0 times
Fri 09 January 2026 33.33 (20.02%) 27.77 25.00 - 33.33 0 times
Fri 02 January 2026 27.77 (-16.68%) 33.33 25.00 - 33.33 0 times
Fri 26 December 2025 33.33 (0%) 33.33 27.77 - 33.33 0 times
Fri 19 December 2025 33.33 (-14.27%) 38.88 33.33 - 38.88 0 times
Fri 12 December 2025 38.88 (2.78%) 37.83 35.13 - 40.54 0 times
Fri 05 December 2025 37.83 (7.69%) 35.13 35.13 - 37.83 0 times
Fri 28 November 2025 35.13 (18.2%) 32.43 32.43 - 35.13 0 times
Fri 21 November 2025 29.72 (-8.36%) 32.43 24.32 - 32.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOF are 41.67 and 77.78

Monthly Target 112.04
Monthly Target 235.18
Monthly Target 348.146666666667
Monthly Target 471.29
Monthly Target 584.26

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 58.33 (90.93%) 25.00 25.00 - 61.11 0 times
Wed 31 December 2025 30.55 (-13.04%) 35.13 27.77 - 40.54 0 times
Fri 28 November 2025 35.13 (44.45%) 24.32 24.32 - 35.13 0 times
Fri 31 October 2025 24.32 (-25.01%) 35.13 24.32 - 37.83 0 times
Tue 30 September 2025 32.43 (-17.84%) 40.54 27.02 - 40.54 0 times
Fri 29 August 2025 39.47 (0%) 39.47 31.57 - 52.63 0 times
Thu 31 July 2025 39.47 (0%) 50.00 34.21 - 55.26 0 times
Mon 30 June 2025 39.47 (-21.06%) 44.73 34.21 - 50.00 0 times
Fri 30 May 2025 50.00 (18.76%) 42.10 34.21 - 52.63 0 times
Wed 30 April 2025 42.10 (-23.81%) 55.26 23.68 - 63.15 0 times
Mon 31 March 2025 55.26 (31.26%) 44.73 31.57 - 63.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOF

DMA (daily moving average) of S P SPOF

DMA period DMA value
5 day DMA 52.77
12 day DMA 50
20 day DMA 41.39
35 day DMA 38.97
50 day DMA 37.17
100 day DMA 34.47
150 day DMA 37.86
200 day DMA 39.06

EMA (exponential moving average) of S P SPOF

EMA period EMA current EMA prev EMA prev2
5 day EMA53.851.5350.91
12 day EMA49.147.4246.45
20 day EMA45.1743.7842.83
35 day EMA41.1340.1239.37
50 day EMA38.0537.2236.59

SMA (simple moving average) of S P SPOF

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7751.1151.66
12 day SMA5047.4545.14
20 day SMA41.3940.1439.16
35 day SMA38.9738.3937.96
50 day SMA37.1736.6536.25
100 day SMA34.4734.2934.15
150 day SMA37.8637.7537.66
200 day SMA39.0638.9238.82
Back to top | Use Dark Theme