SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOF are 26.47 and 38.24

Daily Target 117.64
Daily Target 223.52
Daily Target 329.406666666667
Daily Target 435.29
Daily Target 541.18

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 29.41 (25.04%) 23.52 23.52 - 35.29 0 times
Fri 25 September 2026 23.52 (-11.14%) 23.52 23.52 - 26.47 0 times
Thu 24 September 2026 26.47 (0%) 38.23 26.47 - 38.23 0 times
Wed 23 September 2026 26.47 (-30.76%) 35.29 26.47 - 35.29 0 times
Tue 22 September 2026 38.23 (18.18%) 32.35 32.35 - 41.17 0 times
Mon 21 September 2026 32.35 (0%) 35.29 29.41 - 35.29 0 times
Fri 18 September 2026 32.35 (-15.38%) 35.29 32.35 - 35.29 0 times
Thu 17 September 2026 38.23 (18.18%) 35.29 35.29 - 38.23 0 times
Wed 16 September 2026 32.35 (-15.38%) 38.23 32.35 - 41.17 0 times
Tue 15 September 2026 38.23 (-13.33%) 35.29 35.29 - 41.17 0 times
Mon 14 September 2026 44.11 (0%) 47.05 44.11 - 47.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOF are 26.47 and 38.24

Weekly Target 117.64
Weekly Target 223.52
Weekly Target 329.406666666667
Weekly Target 435.29
Weekly Target 541.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 29.41 (25.04%) 23.52 23.52 - 35.29 0 times
Fri 25 September 2026 23.52 (-27.3%) 35.29 23.52 - 41.17 0 times
Fri 18 September 2026 32.35 (-26.66%) 47.05 32.35 - 47.05 0 times
Fri 11 September 2026 44.11 (-11.78%) 50.00 38.23 - 50.00 0 times
Fri 04 September 2026 50.00 (-14.99%) 55.88 47.05 - 64.70 0 times
Fri 28 August 2026 58.82 (-9.09%) 67.64 55.88 - 70.58 0 times
Fri 21 August 2026 64.70 (10%) 58.82 55.88 - 64.70 0 times
Fri 14 August 2026 58.82 (-4.76%) 55.88 52.94 - 58.82 0 times
Fri 07 August 2026 61.76 (10.52%) 58.82 52.94 - 61.76 0 times
Fri 31 July 2026 55.88 (0%) 58.82 55.88 - 67.64 0 times
Fri 24 July 2026 55.88 (0%) 55.88 55.88 - 55.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOF are 5.88 and 47.06

Monthly Target 1-1.97
Monthly Target 213.72
Monthly Target 339.21
Monthly Target 454.9
Monthly Target 580.39

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 29.41 (-41.18%) 58.82 23.52 - 64.70 0 times
Mon 31 August 2026 50.00 (-10.52%) 58.82 47.05 - 70.58 0 times
Fri 31 July 2026 55.88 (18.34%) 50.00 50.00 - 67.64 0 times
Tue 30 June 2026 47.22 (0%) 44.44 33.33 - 63.88 0 times
Fri 29 May 2026 47.22 (-8.17%) 51.42 38.88 - 55.55 0 times
Thu 30 April 2026 51.42 (23.43%) 41.66 37.14 - 57.14 0 times
Tue 31 March 2026 41.66 (-51.62%) 86.11 41.66 - 86.11 0 times
Fri 27 February 2026 86.11 (40.91%) 58.33 58.33 - 86.11 0 times
Fri 30 January 2026 61.11 (100.03%) 25.00 25.00 - 61.11 0 times
Wed 31 December 2025 30.55 (-13.04%) 35.13 27.77 - 40.54 0 times
Fri 28 November 2025 35.13 (44.45%) 24.32 24.32 - 35.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOF

DMA (daily moving average) of S P SPOF

DMA period DMA value
5 day DMA 28.82
12 day DMA 33.82
20 day DMA 40.29
35 day DMA 49.16
50 day DMA 52
100 day DMA 51.48
150 day DMA 52.2
200 day DMA 52.64

EMA (exponential moving average) of S P SPOF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7128.3630.78
12 day EMA33.6534.4236.4
20 day EMA38.6439.6141.3
35 day EMA44.2745.1546.42
50 day EMA50.1250.9752.09

SMA (simple moving average) of S P SPOF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8229.4131.17
12 day SMA33.8234.5535.78
20 day SMA40.2941.7643.67
35 day SMA49.1650.0851.09
50 day SMA5252.5853.29
100 day SMA51.4851.6951.96
150 day SMA52.252.5853
200 day SMA52.6452.6852.75
Back to top | Use Dark Theme