SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOF are 41.66 and 47.22

Daily Target 138.88
Daily Target 241.66
Daily Target 344.44
Daily Target 447.22
Daily Target 550

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 44.44 (0%) 44.44 41.66 - 47.22 0 times
Tue 12 May 2026 44.44 (6.67%) 41.66 38.88 - 47.22 0 times
Mon 11 May 2026 41.66 (-25%) 47.22 41.66 - 47.22 0 times
Fri 08 May 2026 55.55 (11.1%) 50.00 50.00 - 55.55 0 times
Thu 07 May 2026 50.00 (0%) 52.77 50.00 - 52.77 0 times
Wed 06 May 2026 50.00 (0%) 50.00 50.00 - 52.77 0 times
Wed 06 May 2026 50.00 (-5.25%) 50.00 50.00 - 52.77 0 times
Tue 05 May 2026 52.77 (0%) 52.77 50.00 - 52.77 0 times
Mon 04 May 2026 52.77 (2.63%) 52.77 44.44 - 52.77 0 times
Fri 01 May 2026 51.42 (0%) 51.42 51.42 - 54.28 0 times
Thu 30 April 2026 51.42 (5.87%) 51.42 51.42 - 51.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOF are 37.49 and 45.83

Weekly Target 135.17
Weekly Target 239.81
Weekly Target 343.513333333333
Weekly Target 448.15
Weekly Target 551.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 44.44 (-20%) 47.22 38.88 - 47.22 0 times
Fri 08 May 2026 55.55 (11.1%) 50.00 50.00 - 55.55 0 times
Wed 06 May 2026 50.00 (-2.76%) 52.77 44.44 - 52.77 0 times
Fri 01 May 2026 51.42 (0%) 48.57 42.85 - 57.14 0 times
Fri 24 April 2026 51.42 (5.87%) 48.57 42.85 - 54.28 0 times
Fri 17 April 2026 48.57 (-5.54%) 48.57 37.14 - 51.42 0 times
Fri 10 April 2026 51.42 (32.25%) 42.85 37.14 - 51.42 0 times
Thu 02 April 2026 38.88 (-12.51%) 41.66 38.88 - 44.44 0 times
Fri 27 March 2026 44.44 (-5.89%) 50.00 41.66 - 52.77 0 times
Fri 20 March 2026 47.22 (-10.52%) 52.77 47.22 - 58.33 0 times
Fri 13 March 2026 52.77 (-17.39%) 58.33 52.77 - 66.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOF are 33.33 and 50

Monthly Target 129.62
Monthly Target 237.03
Monthly Target 346.29
Monthly Target 453.7
Monthly Target 562.96

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 44.44 (-13.57%) 51.42 38.88 - 55.55 0 times
Thu 30 April 2026 51.42 (23.43%) 41.66 37.14 - 57.14 0 times
Tue 31 March 2026 41.66 (-51.62%) 86.11 41.66 - 86.11 0 times
Fri 27 February 2026 86.11 (40.91%) 58.33 58.33 - 86.11 0 times
Fri 30 January 2026 61.11 (100.03%) 25.00 25.00 - 61.11 0 times
Wed 31 December 2025 30.55 (-13.04%) 35.13 27.77 - 40.54 0 times
Fri 28 November 2025 35.13 (44.45%) 24.32 24.32 - 35.13 0 times
Fri 31 October 2025 24.32 (-25.01%) 35.13 24.32 - 37.83 0 times
Tue 30 September 2025 32.43 (-17.84%) 40.54 27.02 - 40.54 0 times
Fri 29 August 2025 39.47 (0%) 39.47 31.57 - 52.63 0 times
Thu 31 July 2025 39.47 (0%) 50.00 34.21 - 55.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOF

DMA (daily moving average) of S P SPOF

DMA period DMA value
5 day DMA 47.22
12 day DMA 49.42
20 day DMA 49.08
35 day DMA 47.35
50 day DMA 50.03
100 day DMA 54.26
150 day DMA 47.22
200 day DMA 45.02

EMA (exponential moving average) of S P SPOF

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3347.2848.7
12 day EMA48.1448.8149.61
20 day EMA48.8249.2849.79
35 day EMA50.9751.3551.76
50 day EMA52.4452.7753.11

SMA (simple moving average) of S P SPOF

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2248.3349.44
12 day SMA49.4250.4850.35
20 day SMA49.0849.1449.06
35 day SMA47.3547.5147.51
50 day SMA50.0350.751.53
100 day SMA54.2654.1854.1
150 day SMA47.2247.1247
200 day SMA45.0245.0645.09
Back to top | Use Dark Theme