SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOH are 68.05 and 76.39

Daily Target 161.1
Daily Target 266.66
Daily Target 369.44
Daily Target 475
Daily Target 577.78

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 72.22 (8.34%) 66.66 63.88 - 72.22 0 times
Fri 23 January 2026 66.66 (4.35%) 61.11 61.11 - 66.66 0 times
Thu 22 January 2026 63.88 (4.53%) 63.88 61.11 - 69.44 0 times
Wed 21 January 2026 61.11 (0%) 58.33 55.55 - 63.88 0 times
Tue 20 January 2026 61.11 (-4.34%) 58.33 55.55 - 69.44 0 times
Fri 16 January 2026 63.88 (-8.01%) 61.11 61.11 - 66.66 0 times
Thu 15 January 2026 69.44 (13.63%) 61.11 61.11 - 72.22 0 times
Wed 14 January 2026 61.11 (15.8%) 55.55 55.55 - 66.66 0 times
Tue 13 January 2026 52.77 (18.74%) 55.55 47.22 - 55.55 0 times
Mon 12 January 2026 44.44 (-5.89%) 44.44 44.44 - 50.00 0 times
Fri 09 January 2026 47.22 (6.26%) 47.22 47.22 - 50.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOH are 68.05 and 76.39

Weekly Target 161.1
Weekly Target 266.66
Weekly Target 369.44
Weekly Target 475
Weekly Target 577.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 72.22 (8.34%) 66.66 63.88 - 72.22 0 times
Fri 23 January 2026 66.66 (4.35%) 58.33 55.55 - 69.44 0 times
Fri 16 January 2026 63.88 (35.28%) 44.44 44.44 - 72.22 0 times
Fri 09 January 2026 47.22 (54.57%) 25.00 22.22 - 50.00 0 times
Fri 02 January 2026 30.55 (-8.34%) 30.55 30.55 - 36.11 0 times
Fri 26 December 2025 33.33 (-20%) 36.11 30.55 - 36.11 0 times
Fri 19 December 2025 41.66 (-6.26%) 41.66 38.88 - 47.22 0 times
Fri 12 December 2025 44.44 (49.53%) 32.43 27.02 - 45.94 0 times
Fri 05 December 2025 29.72 (-21.44%) 37.83 29.72 - 37.83 0 times
Fri 28 November 2025 37.83 (74.98%) 24.32 24.32 - 37.83 0 times
Fri 21 November 2025 21.62 (0%) 27.02 16.21 - 29.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOH are 47.22 and 97.22

Monthly Target 15.55
Monthly Target 238.89
Monthly Target 355.553333333333
Monthly Target 488.89
Monthly Target 5105.55

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 72.22 (136.4%) 30.55 22.22 - 72.22 0 times
Wed 31 December 2025 30.55 (-19.24%) 37.83 27.02 - 47.22 0 times
Fri 28 November 2025 37.83 (55.55%) 21.62 13.51 - 37.83 0 times
Fri 31 October 2025 24.32 (-25.01%) 32.43 21.62 - 37.83 0 times
Tue 30 September 2025 32.43 (-22.97%) 32.43 21.62 - 40.54 0 times
Fri 29 August 2025 42.10 (23.06%) 34.21 31.57 - 57.89 0 times
Thu 31 July 2025 34.21 (-18.74%) 47.36 28.94 - 52.63 0 times
Mon 30 June 2025 42.10 (-30.44%) 47.36 34.21 - 55.26 0 times
Fri 30 May 2025 60.52 (21.04%) 47.36 39.47 - 63.15 0 times
Wed 30 April 2025 50.00 (-20.82%) 57.89 23.68 - 65.78 0 times
Mon 31 March 2025 63.15 (14.28%) 57.89 39.47 - 73.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOH

DMA (daily moving average) of S P SPOH

DMA period DMA value
5 day DMA 65
12 day DMA 59.02
20 day DMA 47.08
35 day DMA 43.17
50 day DMA 38.43
100 day DMA 33.21
150 day DMA 35.1
200 day DMA 37.95

EMA (exponential moving average) of S P SPOH

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1663.1361.37
12 day EMA58.6656.1954.29
20 day EMA52.5850.5148.81
35 day EMA45.3243.7442.39
50 day EMA39.7838.4637.31

SMA (simple moving average) of S P SPOH

SMA period SMA current SMA prev SMA prev2
5 day SMA6563.3363.88
12 day SMA59.0254.8651.62
20 day SMA47.0845.1343.33
35 day SMA43.1742.1141.21
50 day SMA38.4337.5836.68
100 day SMA33.2132.7632.39
150 day SMA35.134.8334.59
200 day SMA37.9537.8237.72
Back to top | Use Dark Theme