SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOH are 40.27 and 43.05

Daily Target 137.95
Daily Target 239.81
Daily Target 340.733333333333
Daily Target 442.59
Daily Target 543.51

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 41.66 (-6.26%) 38.88 38.88 - 41.66 0 times
Fri 27 March 2026 44.44 (6.67%) 47.22 44.44 - 50.00 0 times
Thu 26 March 2026 41.66 (-6.26%) 47.22 41.66 - 50.00 0 times
Wed 25 March 2026 44.44 (6.67%) 44.44 38.88 - 47.22 0 times
Tue 24 March 2026 41.66 (0%) 47.22 41.66 - 47.22 0 times
Mon 23 March 2026 41.66 (7.15%) 38.88 38.88 - 44.44 0 times
Fri 20 March 2026 38.88 (-12.51%) 44.44 38.88 - 44.44 0 times
Thu 19 March 2026 44.44 (-23.81%) 44.44 41.66 - 44.44 0 times
Tue 17 March 2026 58.33 (-4.55%) 61.11 58.33 - 61.11 0 times
Mon 16 March 2026 61.11 (0%) 61.11 61.11 - 63.88 0 times
Fri 13 March 2026 61.11 (4.77%) 61.11 58.33 - 61.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOH are 40.27 and 43.05

Weekly Target 137.95
Weekly Target 239.81
Weekly Target 340.733333333333
Weekly Target 442.59
Weekly Target 543.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 41.66 (-6.26%) 38.88 38.88 - 41.66 0 times
Fri 27 March 2026 44.44 (14.3%) 38.88 38.88 - 50.00 0 times
Fri 20 March 2026 38.88 (-36.38%) 61.11 38.88 - 63.88 0 times
Fri 13 March 2026 61.11 (-15.38%) 63.88 58.33 - 72.22 0 times
Fri 06 March 2026 72.22 (-21.21%) 88.88 63.88 - 88.88 0 times
Fri 27 February 2026 91.66 (3.13%) 91.66 83.33 - 91.66 0 times
Fri 20 February 2026 88.88 (-8.58%) 86.11 83.33 - 88.88 0 times
Fri 13 February 2026 97.22 (0%) 91.66 91.66 - 97.22 0 times
Fri 13 February 2026 97.22 (12.9%) 86.11 86.11 - 97.22 0 times
Fri 06 February 2026 86.11 (10.72%) 77.77 77.77 - 88.88 0 times
Fri 30 January 2026 77.77 (16.67%) 66.66 61.11 - 77.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOH are 15.27 and 65.27

Monthly Target 16.47
Monthly Target 224.07
Monthly Target 356.473333333333
Monthly Target 474.07
Monthly Target 5106.47

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 41.66 (-54.55%) 88.88 38.88 - 88.88 0 times
Fri 27 February 2026 91.66 (17.86%) 77.77 77.77 - 97.22 0 times
Fri 30 January 2026 77.77 (154.57%) 30.55 22.22 - 77.77 0 times
Wed 31 December 2025 30.55 (-19.24%) 37.83 27.02 - 47.22 0 times
Fri 28 November 2025 37.83 (55.55%) 21.62 13.51 - 37.83 0 times
Fri 31 October 2025 24.32 (-25.01%) 32.43 21.62 - 37.83 0 times
Tue 30 September 2025 32.43 (-22.97%) 32.43 21.62 - 40.54 0 times
Fri 29 August 2025 42.10 (23.06%) 34.21 31.57 - 57.89 0 times
Thu 31 July 2025 34.21 (-18.74%) 47.36 28.94 - 52.63 0 times
Mon 30 June 2025 42.10 (-30.44%) 47.36 34.21 - 55.26 0 times
Fri 30 May 2025 60.52 (21.04%) 47.36 39.47 - 63.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOH

DMA (daily moving average) of S P SPOH

DMA period DMA value
5 day DMA 42.77
12 day DMA 48.14
20 day DMA 58.19
35 day DMA 72.14
50 day DMA 72.22
100 day DMA 52.71
150 day DMA 44.79
200 day DMA 43.46

EMA (exponential moving average) of S P SPOH

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2944.143.93
12 day EMA49.1150.4651.55
20 day EMA55.6657.1358.46
35 day EMA61.3962.5563.62
50 day EMA67.8868.9569.95

SMA (simple moving average) of S P SPOH

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7742.7741.66
12 day SMA48.1449.7651.38
20 day SMA58.1960.6963.05
35 day SMA72.1473.4174.6
50 day SMA72.2272.7773.11
100 day SMA52.7152.552.25
150 day SMA44.7944.7144.6
200 day SMA43.4643.4943.52
Back to top | Use Dark Theme