SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOH are 54.16 and 56.94

Daily Target 151.84
Daily Target 253.7
Daily Target 354.623333333333
Daily Target 456.48
Daily Target 557.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 55.55 (5.27%) 55.55 52.77 - 55.55 0 times
Thu 25 June 2026 52.77 (0%) 55.55 52.77 - 55.55 0 times
Wed 24 June 2026 52.77 (5.54%) 52.77 50.00 - 52.77 0 times
Tue 23 June 2026 50.00 (38.47%) 47.22 47.22 - 50.00 0 times
Mon 22 June 2026 36.11 (-18.74%) 47.22 36.11 - 47.22 0 times
Thu 18 June 2026 44.44 (0%) 47.22 44.44 - 50.00 0 times
Wed 17 June 2026 44.44 (-11.12%) 47.22 41.66 - 50.00 0 times
Tue 16 June 2026 50.00 (-18.18%) 58.33 50.00 - 58.33 0 times
Mon 15 June 2026 61.11 (10.01%) 55.55 55.55 - 61.11 0 times
Fri 12 June 2026 55.55 (0%) 55.55 47.22 - 55.55 0 times
Thu 11 June 2026 55.55 (11.1%) 52.77 50.00 - 55.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOH are 45.83 and 65.27

Weekly Target 129.63
Weekly Target 242.59
Weekly Target 349.07
Weekly Target 462.03
Weekly Target 568.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 55.55 (25%) 47.22 36.11 - 55.55 0 times
Thu 18 June 2026 44.44 (-20%) 55.55 41.66 - 61.11 0 times
Fri 12 June 2026 55.55 (42.88%) 33.33 30.55 - 55.55 0 times
Fri 05 June 2026 38.88 (-6.67%) 38.88 27.77 - 41.66 0 times
Fri 29 May 2026 41.66 (-6.26%) 44.44 41.66 - 52.77 0 times
Fri 22 May 2026 44.44 (14.3%) 44.44 38.88 - 50.00 0 times
Fri 15 May 2026 38.88 (-12.51%) 41.66 36.11 - 44.44 0 times
Fri 08 May 2026 44.44 (0%) 41.66 38.88 - 50.00 0 times
Wed 06 May 2026 44.44 (11.1%) 38.88 30.55 - 44.44 0 times
Fri 01 May 2026 40.00 (-12.49%) 45.71 31.42 - 51.42 0 times
Fri 24 April 2026 45.71 (14.28%) 42.85 31.42 - 54.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOH are 41.66 and 75

Monthly Target 114.8
Monthly Target 235.18
Monthly Target 348.143333333333
Monthly Target 468.52
Monthly Target 581.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 55.55 (33.34%) 38.88 27.77 - 61.11 0 times
Fri 29 May 2026 41.66 (4.15%) 42.85 30.55 - 52.77 0 times
Thu 30 April 2026 40.00 (-3.98%) 36.11 31.42 - 54.28 0 times
Tue 31 March 2026 41.66 (-54.55%) 88.88 36.11 - 88.88 0 times
Fri 27 February 2026 91.66 (17.86%) 77.77 77.77 - 97.22 0 times
Fri 30 January 2026 77.77 (154.57%) 30.55 22.22 - 77.77 0 times
Wed 31 December 2025 30.55 (-19.24%) 37.83 27.02 - 47.22 0 times
Fri 28 November 2025 37.83 (55.55%) 21.62 13.51 - 37.83 0 times
Fri 31 October 2025 24.32 (-25.01%) 32.43 21.62 - 37.83 0 times
Tue 30 September 2025 32.43 (-22.97%) 32.43 21.62 - 40.54 0 times
Fri 29 August 2025 42.10 (23.06%) 34.21 31.57 - 57.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOH

DMA (daily moving average) of S P SPOH

DMA period DMA value
5 day DMA 49.44
12 day DMA 50.69
20 day DMA 45
35 day DMA 44.6
50 day DMA 43.47
100 day DMA 54.44
150 day DMA 51.18
200 day DMA 45.1

EMA (exponential moving average) of S P SPOH

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6949.7648.26
12 day EMA49.0847.947.02
20 day EMA47.3346.4745.81
35 day EMA45.2444.6344.15
50 day EMA43.7443.2642.87

SMA (simple moving average) of S P SPOH

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4447.2245.55
12 day SMA50.695048.38
20 day SMA4544.5844.3
35 day SMA44.644.2844.04
50 day SMA43.4743.142.73
100 day SMA54.4454.6954.94
150 day SMA51.1850.9250.71
200 day SMA45.144.9944.89
Back to top | Use Dark Theme