SgiPremium SPRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Premium SPRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPremium

Strong Daily Stock price targets for SgiPremium SPRL are 281.14 and 284.3

Daily Target 1278.9
Daily Target 2280.22
Daily Target 3282.05666666667
Daily Target 4283.38
Daily Target 5285.22

Daily price and volume Sgi Premium

Date Closing Open Range Volume
Tue 31 March 2026 281.55 (0.26%) 280.92 280.73 - 283.89 0 times
Mon 30 March 2026 280.82 (1.43%) 276.81 276.50 - 280.91 0 times
Fri 27 March 2026 276.86 (-0.63%) 278.52 275.09 - 279.89 0 times
Thu 26 March 2026 278.61 (-0.54%) 280.41 277.21 - 280.44 0 times
Wed 25 March 2026 280.11 (1.61%) 275.62 275.37 - 280.30 0 times
Tue 24 March 2026 275.66 (-0.05%) 275.86 273.29 - 276.60 0 times
Mon 23 March 2026 275.81 (-3.67%) 274.92 267.66 - 279.89 0 times
Tue 17 March 2026 286.32 (1.02%) 283.69 283.23 - 286.89 0 times
Mon 16 March 2026 283.42 (0.11%) 283.17 281.56 - 285.02 0 times
Fri 13 March 2026 283.11 (-0.08%) 283.37 280.06 - 285.52 0 times
Thu 12 March 2026 283.33 (-0.39%) 284.45 282.09 - 284.71 0 times

Daily chart SgiPremium

Weekly price and charts SgiPremium

Strong weekly Stock price targets for SgiPremium SPRL are 279.03 and 286.42

Weekly Target 1273.26
Weekly Target 2277.4
Weekly Target 3280.64666666667
Weekly Target 4284.79
Weekly Target 5288.04

Weekly price and volumes for Sgi Premium

Date Closing Open Range Volume
Tue 31 March 2026 281.55 (1.69%) 276.81 276.50 - 283.89 0 times
Fri 27 March 2026 276.86 (-3.3%) 274.92 267.66 - 280.44 0 times
Tue 17 March 2026 286.32 (1.13%) 283.17 281.56 - 286.89 0 times
Fri 13 March 2026 283.11 (0.68%) 281.27 274.87 - 286.97 0 times
Fri 06 March 2026 281.19 (-6.01%) 299.26 278.46 - 299.27 0 times
Fri 27 February 2026 299.16 (0.9%) 296.43 294.91 - 301.23 0 times
Fri 20 February 2026 296.48 (3.29%) 289.42 289.14 - 297.08 0 times
Fri 13 February 2026 287.04 (0%) 289.56 285.81 - 289.98 0 times
Fri 13 February 2026 287.04 (-0.79%) 289.18 285.81 - 292.28 0 times
Fri 06 February 2026 289.33 (2.23%) 283.01 281.47 - 289.62 0 times
Fri 30 January 2026 283.01 (0.6%) 281.38 280.13 - 284.79 0 times

weekly chart SgiPremium

Monthly price and charts SgiPremium

Strong monthly Stock price targets for SgiPremium SPRL are 258.8 and 290.41

Monthly Target 1251.22
Monthly Target 2266.38
Monthly Target 3282.82666666667
Monthly Target 4297.99
Monthly Target 5314.44

Monthly price and volumes Sgi Premium

Date Closing Open Range Volume
Tue 31 March 2026 281.55 (-5.89%) 299.26 267.66 - 299.27 0 times
Fri 27 February 2026 299.16 (5.71%) 283.01 281.47 - 301.23 0 times
Fri 30 January 2026 283.01 (4.61%) 270.57 269.51 - 284.79 0 times
Wed 31 December 2025 270.53 (3.11%) 262.26 261.25 - 271.00 0 times
Fri 28 November 2025 262.38 (3.64%) 254.98 251.24 - 263.22 0 times
Fri 31 October 2025 253.16 (2.23%) 247.75 247.62 - 253.91 0 times
Tue 30 September 2025 247.64 (-0.16%) 248.55 245.06 - 250.37 0 times
Fri 29 August 2025 248.04 (0.58%) 246.60 240.62 - 256.92 0 times
Thu 31 July 2025 246.62 (2.68%) 240.17 238.87 - 249.12 0 times
Mon 30 June 2025 240.18 (-0.49%) 241.31 238.05 - 245.45 0 times
Fri 30 May 2025 241.37 (5.92%) 227.92 227.55 - 242.39 0 times

monthly chart SgiPremium

DMA SMA EMA moving averages of Sgi Premium SPRL

DMA (daily moving average) of Sgi Premium SPRL

DMA period DMA value
5 day DMA 279.59
12 day DMA 280.84
20 day DMA 283.32
35 day DMA 287.55
50 day DMA 285.99
100 day DMA 275.02
150 day DMA 266.64
200 day DMA 261.15

EMA (exponential moving average) of Sgi Premium SPRL

EMA period EMA current EMA prev EMA prev2
5 day EMA280.06279.31278.55
12 day EMA281.15281.08281.13
20 day EMA282.82282.95283.17
35 day EMA283.47283.58283.74
50 day EMA284.71284.84285

SMA (simple moving average) of Sgi Premium SPRL

SMA period SMA current SMA prev SMA prev2
5 day SMA279.59278.41277.41
12 day SMA280.84281.2281.13
20 day SMA283.32284.27285.18
35 day SMA287.55287.67287.86
50 day SMA285.99285.95285.91
100 day SMA275.02274.72274.42
150 day SMA266.64266.47266.28
200 day SMA261.15260.95260.76
Back to top | Use Dark Theme