SgiPremium SPRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Premium SPRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPremium

Strong Daily Stock price targets for SgiPremium SPRL are 282.1 and 284.47

Daily Target 1280.27
Daily Target 2281.56
Daily Target 3282.64333333333
Daily Target 4283.93
Daily Target 5285.01

Daily price and volume Sgi Premium

Date Closing Open Range Volume
Mon 26 January 2026 282.84 (0.54%) 281.38 281.36 - 283.73 0 times
Fri 23 January 2026 281.33 (0.28%) 280.57 279.49 - 281.54 0 times
Thu 22 January 2026 280.54 (1.46%) 276.57 276.52 - 280.58 0 times
Wed 21 January 2026 276.49 (0.02%) 276.41 274.98 - 277.37 0 times
Tue 20 January 2026 276.43 (-1.25%) 279.36 274.82 - 279.36 0 times
Fri 16 January 2026 279.92 (0.05%) 279.77 278.49 - 280.28 0 times
Thu 15 January 2026 279.78 (0.16%) 279.36 278.56 - 280.15 0 times
Wed 14 January 2026 279.34 (0.23%) 278.70 278.61 - 279.88 0 times
Tue 13 January 2026 278.69 (0.18%) 278.21 277.78 - 278.86 0 times
Mon 12 January 2026 278.18 (0.22%) 277.51 275.84 - 278.24 0 times
Fri 09 January 2026 277.56 (0.76%) 275.50 275.19 - 277.80 0 times

Daily chart SgiPremium

Weekly price and charts SgiPremium

Strong weekly Stock price targets for SgiPremium SPRL are 282.1 and 284.47

Weekly Target 1280.27
Weekly Target 2281.56
Weekly Target 3282.64333333333
Weekly Target 4283.93
Weekly Target 5285.01

Weekly price and volumes for Sgi Premium

Date Closing Open Range Volume
Mon 26 January 2026 282.84 (0.54%) 281.38 281.36 - 283.73 0 times
Fri 23 January 2026 281.33 (0.5%) 279.36 274.82 - 281.54 0 times
Fri 16 January 2026 279.92 (0.85%) 277.51 275.84 - 280.28 0 times
Fri 09 January 2026 277.56 (1.95%) 272.26 271.67 - 277.80 0 times
Fri 02 January 2026 272.26 (1.42%) 268.68 268.04 - 272.46 0 times
Wed 24 December 2025 268.44 (-0.22%) 269.12 267.36 - 269.14 0 times
Fri 19 December 2025 269.04 (2.02%) 263.76 263.09 - 269.41 0 times
Fri 12 December 2025 263.72 (0.34%) 262.70 261.95 - 266.74 0 times
Fri 05 December 2025 262.83 (0.17%) 262.26 261.25 - 264.99 0 times
Fri 28 November 2025 262.38 (2.73%) 255.48 254.91 - 262.53 0 times
Fri 21 November 2025 255.41 (-1.16%) 258.48 252.52 - 259.50 0 times

weekly chart SgiPremium

Monthly price and charts SgiPremium

Strong monthly Stock price targets for SgiPremium SPRL are 276.18 and 290.4

Monthly Target 1264.47
Monthly Target 2273.66
Monthly Target 3278.69333333333
Monthly Target 4287.88
Monthly Target 5292.91

Monthly price and volumes Sgi Premium

Date Closing Open Range Volume
Mon 26 January 2026 282.84 (4.55%) 270.57 269.51 - 283.73 0 times
Wed 31 December 2025 270.53 (3.11%) 262.26 261.25 - 271.00 0 times
Fri 28 November 2025 262.38 (3.64%) 254.98 251.24 - 263.22 0 times
Fri 31 October 2025 253.16 (2.23%) 247.75 247.62 - 253.91 0 times
Tue 30 September 2025 247.64 (-0.16%) 248.55 245.06 - 250.37 0 times
Fri 29 August 2025 248.04 (0.58%) 246.60 240.62 - 256.92 0 times
Thu 31 July 2025 246.62 (2.68%) 240.17 238.87 - 249.12 0 times
Mon 30 June 2025 240.18 (-0.49%) 241.31 238.05 - 245.45 0 times
Fri 30 May 2025 241.37 (5.92%) 227.92 227.55 - 242.39 0 times
Wed 30 April 2025 227.88 (-1.15%) 230.56 200.34 - 233.27 0 times
Mon 31 March 2025 230.53 (0.95%) 228.37 225.81 - 236.95 0 times

monthly chart SgiPremium

DMA SMA EMA moving averages of Sgi Premium SPRL

DMA (daily moving average) of Sgi Premium SPRL

DMA period DMA value
5 day DMA 279.53
12 day DMA 278.88
20 day DMA 275.9
35 day DMA 271.41
50 day DMA 267.62
100 day DMA 258.85
150 day DMA 254.55
200 day DMA 248.74

EMA (exponential moving average) of Sgi Premium SPRL

EMA period EMA current EMA prev EMA prev2
5 day EMA280.6279.48278.55
12 day EMA278.45277.65276.98
20 day EMA276.1275.39274.77
35 day EMA272.02271.38270.79
50 day EMA267.77267.16266.58

SMA (simple moving average) of Sgi Premium SPRL

SMA period SMA current SMA prev SMA prev2
5 day SMA279.53278.94278.63
12 day SMA278.88278.14277.52
20 day SMA275.9275.19274.53
35 day SMA271.41270.86270.3
50 day SMA267.62267.1266.54
100 day SMA258.85258.51258.2
150 day SMA254.55254.28254.02
200 day SMA248.74248.5248.27
Back to top | Use Dark Theme