SgiPremium SPRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Premium SPRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPremium

Strong Daily Stock price targets for SgiPremium SPRL are 307.04 and 309.16

Daily Target 1305.46
Daily Target 2306.5
Daily Target 3307.58333333333
Daily Target 4308.62
Daily Target 5309.7

Daily price and volume Sgi Premium

Date Closing Open Range Volume
Fri 25 September 2026 307.53 (0.25%) 306.66 306.55 - 308.67 0 times
Thu 24 September 2026 306.76 (0.04%) 307.11 304.81 - 308.05 0 times
Wed 23 September 2026 306.64 (-0.02%) 306.70 305.81 - 308.56 0 times
Tue 22 September 2026 306.71 (0.03%) 306.65 306.00 - 308.64 0 times
Mon 21 September 2026 306.61 (0.58%) 305.00 304.97 - 306.91 0 times
Fri 18 September 2026 304.84 (-1.57%) 309.74 304.26 - 309.77 0 times
Thu 17 September 2026 309.70 (1.22%) 305.98 305.98 - 309.72 0 times
Wed 16 September 2026 305.97 (0.28%) 305.08 304.66 - 306.49 0 times
Tue 15 September 2026 305.11 (-0.14%) 305.56 302.09 - 305.59 0 times
Mon 14 September 2026 305.54 (0.52%) 304.07 303.83 - 305.76 0 times
Fri 11 September 2026 303.97 (0.07%) 303.78 303.46 - 305.52 0 times

Daily chart SgiPremium

Weekly price and charts SgiPremium

Strong weekly Stock price targets for SgiPremium SPRL are 306.17 and 310.03

Weekly Target 1303.14
Weekly Target 2305.34
Weekly Target 3307.00333333333
Weekly Target 4309.2
Weekly Target 5310.86

Weekly price and volumes for Sgi Premium

Date Closing Open Range Volume
Fri 25 September 2026 307.53 (0.88%) 305.00 304.81 - 308.67 0 times
Fri 18 September 2026 304.84 (0.29%) 304.07 302.09 - 309.77 0 times
Fri 11 September 2026 303.97 (-1.58%) 308.27 302.46 - 308.57 0 times
Fri 04 September 2026 308.85 (0.11%) 308.52 306.33 - 309.90 0 times
Fri 28 August 2026 308.50 (-0.86%) 311.21 306.05 - 312.21 0 times
Fri 21 August 2026 311.19 (-0.85%) 313.83 308.71 - 313.91 0 times
Fri 14 August 2026 313.86 (-0.57%) 315.66 313.35 - 316.15 0 times
Fri 07 August 2026 315.65 (1.33%) 311.43 310.67 - 317.72 0 times
Fri 31 July 2026 311.52 (1.08%) 308.20 308.15 - 313.75 0 times
Fri 24 July 2026 308.20 (0%) 304.70 304.33 - 308.49 0 times
Fri 24 July 2026 308.20 (1.7%) 303.09 300.36 - 309.49 0 times

weekly chart SgiPremium

Monthly price and charts SgiPremium

Strong monthly Stock price targets for SgiPremium SPRL are 304.81 and 312.62

Monthly Target 1298.7
Monthly Target 2303.11
Monthly Target 3306.50666666667
Monthly Target 4310.92
Monthly Target 5314.32

Monthly price and volumes Sgi Premium

Date Closing Open Range Volume
Fri 25 September 2026 307.53 (0.08%) 307.23 302.09 - 309.90 0 times
Mon 31 August 2026 307.27 (-1.36%) 311.43 306.05 - 317.72 0 times
Fri 31 July 2026 311.52 (1.93%) 305.62 299.23 - 313.75 0 times
Tue 30 June 2026 305.62 (4.35%) 292.89 287.30 - 306.25 0 times
Fri 29 May 2026 292.89 (2.71%) 284.98 281.43 - 296.61 0 times
Thu 30 April 2026 285.17 (1.29%) 281.71 280.30 - 295.20 0 times
Tue 31 March 2026 281.55 (-5.89%) 299.26 267.66 - 299.27 0 times
Fri 27 February 2026 299.16 (5.71%) 283.01 281.47 - 301.23 0 times
Fri 30 January 2026 283.01 (4.61%) 270.57 269.51 - 284.79 0 times
Wed 31 December 2025 270.53 (3.11%) 262.26 261.25 - 271.00 0 times
Fri 28 November 2025 262.38 (3.64%) 254.98 251.24 - 263.22 0 times

monthly chart SgiPremium

DMA SMA EMA moving averages of Sgi Premium SPRL

DMA (daily moving average) of Sgi Premium SPRL

DMA period DMA value
5 day DMA 306.85
12 day DMA 306.09
20 day DMA 306.65
35 day DMA 308.96
50 day DMA 309.17
100 day DMA 302.18
150 day DMA 297.31
200 day DMA 291.89

EMA (exponential moving average) of Sgi Premium SPRL

EMA period EMA current EMA prev EMA prev2
5 day EMA306.91306.6306.52
12 day EMA306.75306.61306.58
20 day EMA307.09307.04307.07
35 day EMA307.55307.55307.6
50 day EMA308.41308.45308.52

SMA (simple moving average) of Sgi Premium SPRL

SMA period SMA current SMA prev SMA prev2
5 day SMA306.85306.31306.9
12 day SMA306.09305.77305.74
20 day SMA306.65306.59306.81
35 day SMA308.96309.19309.38
50 day SMA309.17309.08309
100 day SMA302.18301.95301.73
150 day SMA297.31297.18297.06
200 day SMA291.89291.66291.44
Back to top | Use Dark Theme