SgiPremium SPRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Premium SPRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPremium

Strong Daily Stock price targets for SgiPremium SPRL are 303.32 and 305.28

Daily Target 1301.78
Daily Target 2302.89
Daily Target 3303.74
Daily Target 4304.85
Daily Target 5305.7

Daily price and volume Sgi Premium

Date Closing Open Range Volume
Mon 29 June 2026 304.00 (0.1%) 303.68 302.63 - 304.59 0 times
Fri 26 June 2026 303.70 (-0.2%) 304.28 301.33 - 304.33 0 times
Thu 25 June 2026 304.31 (0.71%) 302.18 301.28 - 304.33 0 times
Wed 24 June 2026 302.15 (0.09%) 301.90 300.84 - 302.19 0 times
Tue 23 June 2026 301.88 (0.55%) 300.22 299.63 - 302.39 0 times
Mon 22 June 2026 300.22 (0.53%) 298.93 297.62 - 303.38 0 times
Thu 18 June 2026 298.63 (-0.9%) 301.32 298.15 - 301.34 0 times
Wed 17 June 2026 301.34 (0.52%) 299.75 298.76 - 301.36 0 times
Tue 16 June 2026 299.79 (0.47%) 298.31 298.31 - 300.07 0 times
Mon 15 June 2026 298.38 (0.31%) 297.42 297.40 - 299.98 0 times
Fri 12 June 2026 297.45 (1.49%) 293.13 290.61 - 297.63 0 times

Daily chart SgiPremium

Weekly price and charts SgiPremium

Strong weekly Stock price targets for SgiPremium SPRL are 303.32 and 305.28

Weekly Target 1301.78
Weekly Target 2302.89
Weekly Target 3303.74
Weekly Target 4304.85
Weekly Target 5305.7

Weekly price and volumes for Sgi Premium

Date Closing Open Range Volume
Mon 29 June 2026 304.00 (0.1%) 303.68 302.63 - 304.59 0 times
Fri 26 June 2026 303.70 (1.7%) 298.93 297.62 - 304.33 0 times
Thu 18 June 2026 298.63 (0.4%) 297.42 297.40 - 301.36 0 times
Fri 12 June 2026 297.45 (1.47%) 293.08 287.30 - 297.63 0 times
Fri 05 June 2026 293.13 (0.08%) 292.89 287.65 - 293.93 0 times
Fri 29 May 2026 292.89 (0.29%) 296.20 291.79 - 296.61 0 times
Fri 22 May 2026 292.05 (2.56%) 285.28 283.30 - 293.51 0 times
Fri 15 May 2026 284.75 (0.27%) 284.63 283.08 - 287.75 0 times
Fri 08 May 2026 283.99 (-1.7%) 283.66 283.43 - 290.31 0 times
Wed 06 May 2026 288.91 (1.4%) 284.92 281.43 - 290.31 0 times
Fri 01 May 2026 284.91 (0.74%) 282.85 280.30 - 285.96 0 times

weekly chart SgiPremium

Monthly price and charts SgiPremium

Strong monthly Stock price targets for SgiPremium SPRL are 295.65 and 312.94

Monthly Target 1281.34
Monthly Target 2292.67
Monthly Target 3298.63
Monthly Target 4309.96
Monthly Target 5315.92

Monthly price and volumes Sgi Premium

Date Closing Open Range Volume
Mon 29 June 2026 304.00 (3.79%) 292.89 287.30 - 304.59 0 times
Fri 29 May 2026 292.89 (2.71%) 284.98 281.43 - 296.61 0 times
Thu 30 April 2026 285.17 (1.29%) 281.71 280.30 - 295.20 0 times
Tue 31 March 2026 281.55 (-5.89%) 299.26 267.66 - 299.27 0 times
Fri 27 February 2026 299.16 (5.71%) 283.01 281.47 - 301.23 0 times
Fri 30 January 2026 283.01 (4.61%) 270.57 269.51 - 284.79 0 times
Wed 31 December 2025 270.53 (3.11%) 262.26 261.25 - 271.00 0 times
Fri 28 November 2025 262.38 (3.64%) 254.98 251.24 - 263.22 0 times
Fri 31 October 2025 253.16 (2.23%) 247.75 247.62 - 253.91 0 times
Tue 30 September 2025 247.64 (-0.16%) 248.55 245.06 - 250.37 0 times
Fri 29 August 2025 248.04 (0.58%) 246.60 240.62 - 256.92 0 times

monthly chart SgiPremium

DMA SMA EMA moving averages of Sgi Premium SPRL

DMA (daily moving average) of Sgi Premium SPRL

DMA period DMA value
5 day DMA 303.21
12 day DMA 300.41
20 day DMA 296.7
35 day DMA 293.59
50 day DMA 291.18
100 day DMA 289.71
150 day DMA 282.95
200 day DMA 274.99

EMA (exponential moving average) of Sgi Premium SPRL

EMA period EMA current EMA prev EMA prev2
5 day EMA303302.5301.9
12 day EMA300.43299.78299.07
20 day EMA298.12297.5296.85
35 day EMA295.08294.56294.02
50 day EMA292.47292291.52

SMA (simple moving average) of Sgi Premium SPRL

SMA period SMA current SMA prev SMA prev2
5 day SMA303.21302.45301.44
12 day SMA300.41299.36298.36
20 day SMA296.7296.14295.57
35 day SMA293.59293.09292.67
50 day SMA291.18290.97290.7
100 day SMA289.71289.5289.27
150 day SMA282.95282.64282.36
200 day SMA274.99274.71274.42
Back to top | Use Dark Theme