SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPRT are 2597.59 and 2804.42

Daily Target 12426.5
Daily Target 22561.85
Daily Target 32633.3333333333
Daily Target 42768.68
Daily Target 52840.16

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 2697.19 (8.01%) 2497.99 2497.99 - 2704.82 0 times
Fri 23 January 2026 2497.24 (5.19%) 2374.21 2372.74 - 2539.61 0 times
Thu 22 January 2026 2373.98 (2.19%) 2318.44 2242.59 - 2376.81 0 times
Wed 21 January 2026 2323.01 (-1.14%) 2350.10 2302.69 - 2390.73 0 times
Tue 20 January 2026 2349.86 (4.83%) 2242.51 2242.51 - 2362.17 0 times
Fri 16 January 2026 2241.61 (-2.9%) 2308.68 2163.10 - 2308.68 0 times
Thu 15 January 2026 2308.45 (-1.38%) 2340.94 2194.26 - 2340.94 0 times
Wed 14 January 2026 2340.71 (-0.65%) 2356.33 2318.31 - 2424.13 0 times
Tue 13 January 2026 2356.10 (-0.57%) 2386.12 2252.88 - 2402.36 0 times
Mon 12 January 2026 2369.52 (3.01%) 2300.87 2300.87 - 2428.57 0 times
Fri 09 January 2026 2300.19 (4.01%) 2211.77 2205.25 - 2381.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPRT are 2597.59 and 2804.42

Weekly Target 12426.5
Weekly Target 22561.85
Weekly Target 32633.3333333333
Weekly Target 42768.68
Weekly Target 52840.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 2697.19 (8.01%) 2497.99 2497.99 - 2704.82 0 times
Fri 23 January 2026 2497.24 (11.4%) 2242.51 2242.51 - 2539.61 0 times
Fri 16 January 2026 2241.61 (-2.55%) 2300.87 2163.10 - 2428.57 0 times
Fri 09 January 2026 2300.19 (10.64%) 2079.60 2070.38 - 2381.11 0 times
Fri 02 January 2026 2078.98 (-16.34%) 2506.88 1877.06 - 2543.73 0 times
Fri 26 December 2025 2485.01 (13.31%) 2243.66 2161.23 - 2527.73 0 times
Fri 19 December 2025 2193.16 (15.91%) 1892.72 1875.30 - 2203.10 0 times
Fri 12 December 2025 1892.14 (2.77%) 1841.72 1821.62 - 1955.67 0 times
Fri 05 December 2025 1841.15 (-0.2%) 1845.40 1775.40 - 1917.31 0 times
Fri 28 November 2025 1844.82 (6.92%) 1725.93 1716.38 - 1853.03 0 times
Fri 21 November 2025 1725.38 (-2.11%) 1763.18 1672.39 - 1793.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPRT are 2363.45 and 3038.57

Monthly Target 11802.12
Monthly Target 22249.65
Monthly Target 32477.2366666667
Monthly Target 42924.77
Monthly Target 53152.36

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 2697.19 (32.91%) 2029.70 2029.70 - 2704.82 0 times
Wed 31 December 2025 2029.30 (10%) 1845.40 1775.40 - 2543.73 0 times
Fri 28 November 2025 1844.82 (2.61%) 1798.39 1672.39 - 1904.87 0 times
Fri 31 October 2025 1797.89 (13.4%) 1585.61 1548.51 - 2090.32 0 times
Tue 30 September 2025 1585.44 (14.94%) 1379.98 1368.79 - 1647.57 0 times
Fri 29 August 2025 1379.35 (-7.74%) 1495.23 1336.10 - 1541.34 0 times
Thu 31 July 2025 1495.06 (9.36%) 1367.25 1362.87 - 1678.98 0 times
Mon 30 June 2025 1367.09 (14.72%) 1192.13 1191.39 - 1473.25 0 times
Fri 30 May 2025 1191.71 (2.98%) 1157.39 1156.28 - 1304.59 0 times
Wed 30 April 2025 1157.26 (-6.29%) 1235.14 1076.45 - 1245.38 0 times
Mon 31 March 2025 1235.00 (10.14%) 1121.72 1121.72 - 1238.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPRT

DMA (daily moving average) of S P SPRT

DMA period DMA value
5 day DMA 2448.26
12 day DMA 2364.12
20 day DMA 2292.08
35 day DMA 2178.21
50 day DMA 2061.03
100 day DMA 1861.16
150 day DMA 1720.78
200 day DMA 1591.35

EMA (exponential moving average) of S P SPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2491.42388.522334.17
12 day EMA2383.832326.872295.9
20 day EMA2310.452269.762245.82
35 day EMA2187.52157.492137.49
50 day EMA2077.22051.912033.74

SMA (simple moving average) of S P SPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2448.262357.142319.38
12 day SMA2364.122322.282307.29
20 day SMA2292.082268.162263.38
35 day SMA2178.212153.932135.36
50 day SMA2061.032043.532029.41
100 day SMA1861.161847.981836.83
150 day SMA1720.781711.551703.88
200 day SMA1591.351584.041577.63
Back to top | Use Dark Theme