SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPRT are 1693.04 and 1769.24

Daily Target 11632.37
Daily Target 21677.5
Daily Target 31708.5733333333
Daily Target 41753.7
Daily Target 51784.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 1722.62 (3.57%) 1663.45 1663.45 - 1739.65 0 times
Thu 26 March 2026 1663.28 (-5.24%) 1755.52 1653.73 - 1763.97 0 times
Wed 25 March 2026 1755.34 (0.35%) 1749.34 1749.09 - 1825.02 0 times
Tue 24 March 2026 1749.16 (-0.25%) 1753.69 1698.09 - 1770.34 0 times
Mon 23 March 2026 1753.51 (-12.26%) 1769.80 1610.37 - 1805.67 0 times
Tue 17 March 2026 1998.54 (1.57%) 1967.83 1956.33 - 2017.51 0 times
Mon 16 March 2026 1967.63 (1.82%) 1933.12 1852.73 - 1986.11 0 times
Fri 13 March 2026 1932.54 (-4.13%) 2015.97 1924.35 - 2041.78 0 times
Thu 12 March 2026 2015.76 (-0.26%) 2021.27 1987.14 - 2066.64 0 times
Wed 11 March 2026 2021.06 (-2.64%) 2076.10 1993.67 - 2080.50 0 times
Tue 10 March 2026 2075.89 (0.38%) 2068.19 2052.78 - 2108.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPRT are 1559.17 and 1773.82

Weekly Target 11504.69
Weekly Target 21613.65
Weekly Target 31719.3366666667
Weekly Target 41828.3
Weekly Target 51933.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 1722.62 (-13.81%) 1769.80 1610.37 - 1825.02 0 times
Tue 17 March 2026 1998.54 (3.42%) 1933.12 1852.73 - 2017.51 0 times
Fri 13 March 2026 1932.54 (-4.91%) 2032.88 1924.35 - 2108.42 0 times
Fri 06 March 2026 2032.27 (-9.02%) 2234.40 1973.12 - 2297.33 0 times
Fri 27 February 2026 2233.73 (1.38%) 2204.02 2134.15 - 2363.35 0 times
Fri 20 February 2026 2203.36 (4.83%) 2102.75 2045.40 - 2206.53 0 times
Fri 13 February 2026 2101.91 (0%) 2045.67 2020.18 - 2112.27 0 times
Fri 13 February 2026 2101.91 (-2.13%) 2148.20 2020.18 - 2203.25 0 times
Fri 06 February 2026 2147.55 (2.31%) 2099.72 1885.10 - 2280.04 0 times
Fri 30 January 2026 2099.09 (-15.94%) 2497.99 1984.98 - 2704.82 0 times
Fri 23 January 2026 2497.24 (11.4%) 2242.51 2242.51 - 2539.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPRT are 1323.02 and 2009.98

Monthly Target 11189.81
Monthly Target 21456.22
Monthly Target 31876.7733333333
Monthly Target 42143.18
Monthly Target 52563.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 1722.62 (-22.88%) 2234.40 1610.37 - 2297.33 0 times
Fri 27 February 2026 2233.73 (6.41%) 2099.72 1885.10 - 2363.35 0 times
Fri 30 January 2026 2099.09 (3.44%) 2029.70 1984.98 - 2704.82 0 times
Wed 31 December 2025 2029.30 (10%) 1845.40 1775.40 - 2543.73 0 times
Fri 28 November 2025 1844.82 (2.61%) 1798.39 1672.39 - 1904.87 0 times
Fri 31 October 2025 1797.89 (13.4%) 1585.61 1548.51 - 2090.32 0 times
Tue 30 September 2025 1585.44 (14.94%) 1379.98 1368.79 - 1647.57 0 times
Fri 29 August 2025 1379.35 (-7.74%) 1495.23 1336.10 - 1541.34 0 times
Thu 31 July 2025 1495.06 (9.36%) 1367.25 1362.87 - 1678.98 0 times
Mon 30 June 2025 1367.09 (14.72%) 1192.13 1191.39 - 1473.25 0 times
Fri 30 May 2025 1191.71 (2.98%) 1157.39 1156.28 - 1304.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPRT

DMA (daily moving average) of S P SPRT

DMA period DMA value
5 day DMA 1728.78
12 day DMA 1893.61
20 day DMA 1988.6
35 day DMA 2053.43
50 day DMA 2141.05
100 day DMA 2046.41
150 day DMA 1893.75
200 day DMA 1776.5

EMA (exponential moving average) of S P SPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1754.771770.851824.62
12 day EMA1859.841884.781925.04
20 day EMA1937.851960.51991.77
35 day EMA2034.952053.342076.3
50 day EMA2111.1521272145.92

SMA (simple moving average) of S P SPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1728.781783.971844.84
12 day SMA1893.611919.411948.88
20 day SMA1988.62015.352042.41
35 day SMA2053.432066.162078.7
50 day SMA2141.052153.992166.73
100 day SMA2046.412046.712047.77
150 day SMA1893.751891.611889.76
200 day SMA1776.51773.841771.55
Back to top | Use Dark Theme