SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPRT are 1437.53 and 1514.49

Daily Target 11422.58
Daily Target 21452.47
Daily Target 31499.5366666667
Daily Target 41529.43
Daily Target 51576.5

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 1482.37 (-4.12%) 1546.60 1469.64 - 1546.60 0 times
Fri 25 September 2026 1546.08 (-0.46%) 1553.47 1519.43 - 1553.95 0 times
Thu 24 September 2026 1553.30 (1%) 1538.03 1523.49 - 1559.84 0 times
Wed 23 September 2026 1537.86 (-2.71%) 1581.95 1529.38 - 1603.87 0 times
Tue 22 September 2026 1580.68 (-0.85%) 1594.49 1563.12 - 1610.96 0 times
Mon 21 September 2026 1594.31 (-0.2%) 1598.06 1584.74 - 1625.31 0 times
Fri 18 September 2026 1597.53 (1.27%) 1577.68 1563.64 - 1630.22 0 times
Thu 17 September 2026 1577.50 (-0.77%) 1589.97 1560.44 - 1594.93 0 times
Wed 16 September 2026 1589.80 (0.66%) 1576.72 1576.72 - 1614.12 0 times
Tue 15 September 2026 1579.45 (-0.2%) 1582.72 1552.83 - 1592.16 0 times
Mon 14 September 2026 1582.55 (-1.19%) 1602.15 1551.45 - 1602.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPRT are 1437.53 and 1514.49

Weekly Target 11422.58
Weekly Target 21452.47
Weekly Target 31499.5366666667
Weekly Target 41529.43
Weekly Target 51576.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 1482.37 (-4.12%) 1546.60 1469.64 - 1546.60 0 times
Fri 25 September 2026 1546.08 (-3.22%) 1598.06 1519.43 - 1625.31 0 times
Fri 18 September 2026 1597.53 (-0.26%) 1602.15 1551.45 - 1630.22 0 times
Fri 11 September 2026 1601.64 (-5.63%) 1697.87 1555.19 - 1721.57 0 times
Fri 04 September 2026 1697.16 (-2.9%) 1748.40 1565.19 - 1766.04 0 times
Fri 28 August 2026 1747.85 (5.74%) 1653.56 1596.82 - 1799.31 0 times
Fri 21 August 2026 1653.04 (2.09%) 1619.78 1562.31 - 1673.68 0 times
Fri 14 August 2026 1619.27 (-3.79%) 1683.63 1592.26 - 1719.21 0 times
Fri 07 August 2026 1683.11 (7.26%) 1564.13 1516.65 - 1724.25 0 times
Fri 31 July 2026 1569.25 (2.66%) 1529.06 1514.63 - 1612.56 0 times
Fri 24 July 2026 1528.58 (0%) 1539.19 1503.47 - 1543.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPRT are 1338.71 and 1613.3

Monthly Target 11290.82
Monthly Target 21386.6
Monthly Target 31565.4133333333
Monthly Target 41661.19
Monthly Target 51840

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 1482.37 (-10.78%) 1665.69 1469.64 - 1744.23 0 times
Mon 31 August 2026 1661.52 (5.88%) 1564.13 1516.65 - 1799.31 0 times
Fri 31 July 2026 1569.25 (6.55%) 1472.98 1434.79 - 1618.96 0 times
Tue 30 June 2026 1472.82 (-12.09%) 1675.83 1409.58 - 1722.20 0 times
Fri 29 May 2026 1675.32 (-11.12%) 1885.09 1641.34 - 1940.59 0 times
Thu 30 April 2026 1884.90 (3.22%) 1823.26 1748.67 - 2004.84 0 times
Tue 31 March 2026 1826.13 (-18.25%) 2234.40 1610.37 - 2297.33 0 times
Fri 27 February 2026 2233.73 (6.41%) 2099.72 1885.10 - 2363.35 0 times
Fri 30 January 2026 2099.09 (3.44%) 2029.70 1984.98 - 2704.82 0 times
Wed 31 December 2025 2029.30 (10%) 1845.40 1775.40 - 2543.73 0 times
Fri 28 November 2025 1844.82 (2.61%) 1798.39 1672.39 - 1904.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPRT

DMA (daily moving average) of S P SPRT

DMA period DMA value
5 day DMA 1540.06
12 day DMA 1568.59
20 day DMA 1603.37
35 day DMA 1622.27
50 day DMA 1611.9
100 day DMA 1625.34
150 day DMA 1734.21
200 day DMA 1846.98

EMA (exponential moving average) of S P SPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1533.611559.221565.79
12 day EMA1566.011581.211587.6
20 day EMA1585.031595.831601.07
35 day EMA1594.71601.311604.56
50 day EMA1600.071604.871607.27

SMA (simple moving average) of S P SPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1540.061562.451572.74
12 day SMA1568.591575.571585.93
20 day SMA1603.371616.651621.22
35 day SMA1622.271628.011631.7
50 day SMA1611.91613.171612.77
100 day SMA1625.341628.741632.29
150 day SMA1734.211738.191741.9
200 day SMA1846.981848.661850.17
Back to top | Use Dark Theme