SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPRT are 1747.24 and 1845.16

Daily Target 11729.97
Daily Target 21764.5
Daily Target 31827.8866666667
Daily Target 41862.42
Daily Target 51925.81

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 1799.04 (-4.87%) 1891.27 1793.35 - 1891.27 0 times
Wed 13 May 2026 1891.08 (3.04%) 1835.39 1835.39 - 1903.42 0 times
Tue 12 May 2026 1835.20 (-1.8%) 1868.98 1804.91 - 1878.24 0 times
Mon 11 May 2026 1868.79 (2.08%) 1831.26 1816.57 - 1888.57 0 times
Fri 08 May 2026 1830.71 (-2.32%) 1874.36 1822.66 - 1874.36 0 times
Thu 07 May 2026 1874.17 (-1.84%) 1909.47 1858.18 - 1940.59 0 times
Wed 06 May 2026 1909.28 (0%) 1861.93 1861.07 - 1935.48 0 times
Wed 06 May 2026 1909.28 (2.55%) 1861.93 1861.07 - 1935.48 0 times
Tue 05 May 2026 1861.74 (2.18%) 1822.14 1822.14 - 1886.71 0 times
Mon 04 May 2026 1821.96 (-4.15%) 1901.40 1810.28 - 1903.73 0 times
Fri 01 May 2026 1900.83 (0.85%) 1885.09 1867.51 - 1927.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPRT are 1741.16 and 1851.23

Weekly Target 11721.87
Weekly Target 21760.45
Weekly Target 31831.9366666667
Weekly Target 41870.52
Weekly Target 51942.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 1799.04 (-1.73%) 1831.26 1793.35 - 1903.42 0 times
Fri 08 May 2026 1830.71 (-4.12%) 1861.93 1822.66 - 1940.59 0 times
Wed 06 May 2026 1909.28 (0.44%) 1901.40 1810.28 - 1935.48 0 times
Fri 01 May 2026 1900.83 (2.47%) 1855.58 1764.33 - 1927.75 0 times
Fri 24 April 2026 1855.02 (-5.61%) 1965.89 1786.35 - 1965.89 0 times
Fri 17 April 2026 1965.30 (4.12%) 1890.14 1849.40 - 1991.53 0 times
Fri 10 April 2026 1887.48 (2.15%) 1848.70 1754.46 - 2004.84 0 times
Thu 02 April 2026 1847.83 (7.27%) 1723.14 1667.27 - 1861.86 0 times
Fri 27 March 2026 1722.62 (-13.81%) 1769.80 1610.37 - 1825.02 0 times
Tue 17 March 2026 1998.54 (3.42%) 1933.12 1852.73 - 2017.51 0 times
Fri 13 March 2026 1932.54 (-4.91%) 2032.88 1924.35 - 2108.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPRT are 1722.58 and 1869.82

Monthly Target 11697.09
Monthly Target 21748.06
Monthly Target 31844.3266666667
Monthly Target 41895.3
Monthly Target 51991.57

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 1799.04 (-4.56%) 1885.09 1793.35 - 1940.59 0 times
Thu 30 April 2026 1884.90 (3.22%) 1823.26 1748.67 - 2004.84 0 times
Tue 31 March 2026 1826.13 (-18.25%) 2234.40 1610.37 - 2297.33 0 times
Fri 27 February 2026 2233.73 (6.41%) 2099.72 1885.10 - 2363.35 0 times
Fri 30 January 2026 2099.09 (3.44%) 2029.70 1984.98 - 2704.82 0 times
Wed 31 December 2025 2029.30 (10%) 1845.40 1775.40 - 2543.73 0 times
Fri 28 November 2025 1844.82 (2.61%) 1798.39 1672.39 - 1904.87 0 times
Fri 31 October 2025 1797.89 (13.4%) 1585.61 1548.51 - 2090.32 0 times
Tue 30 September 2025 1585.44 (14.94%) 1379.98 1368.79 - 1647.57 0 times
Fri 29 August 2025 1379.35 (-7.74%) 1495.23 1336.10 - 1541.34 0 times
Thu 31 July 2025 1495.06 (9.36%) 1367.25 1362.87 - 1678.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPRT

DMA (daily moving average) of S P SPRT

DMA period DMA value
5 day DMA 1844.96
12 day DMA 1865.58
20 day DMA 1862.82
35 day DMA 1868
50 day DMA 1890.71
100 day DMA 2063.03
150 day DMA 1985.62
200 day DMA 1856.55

EMA (exponential moving average) of S P SPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1844.681867.51855.71
12 day EMA1857.381867.981863.78
20 day EMA1867.591874.81873.09
35 day EMA1890.371895.751896.02
50 day EMA1913.911918.61919.72

SMA (simple moving average) of S P SPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1844.961859.991863.63
12 day SMA1865.581866.11859.04
20 day SMA1862.821871.131873.64
35 day SMA18681864.121860.24
50 day SMA1890.711898.561905.41
100 day SMA2063.032066.152067.56
150 day SMA1985.621984.711982.72
200 day SMA1856.551855.531854.29
Back to top | Use Dark Theme