SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTH are 41.66 and 41.66

Daily Target 141.66
Daily Target 241.66
Daily Target 341.66
Daily Target 441.66
Daily Target 541.66

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 41.66 (-6.26%) 41.66 41.66 - 41.66 0 times
Wed 13 May 2026 44.44 (0%) 47.22 41.66 - 47.22 0 times
Tue 12 May 2026 44.44 (14.3%) 38.88 38.88 - 44.44 0 times
Mon 11 May 2026 38.88 (-12.51%) 44.44 38.88 - 44.44 0 times
Fri 08 May 2026 44.44 (-5.89%) 44.44 44.44 - 47.22 0 times
Thu 07 May 2026 47.22 (0%) 44.44 44.44 - 50.00 0 times
Wed 06 May 2026 47.22 (0%) 47.22 44.44 - 47.22 0 times
Wed 06 May 2026 47.22 (0%) 47.22 44.44 - 47.22 0 times
Tue 05 May 2026 47.22 (0%) 44.44 44.44 - 47.22 0 times
Mon 04 May 2026 47.22 (-2.78%) 50.00 44.44 - 50.00 0 times
Fri 01 May 2026 48.57 (0%) 48.57 45.71 - 48.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTH are 36.1 and 44.44

Weekly Target 134.25
Weekly Target 237.95
Weekly Target 342.586666666667
Weekly Target 446.29
Weekly Target 550.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 41.66 (-6.26%) 44.44 38.88 - 47.22 0 times
Fri 08 May 2026 44.44 (-5.89%) 47.22 44.44 - 50.00 0 times
Wed 06 May 2026 47.22 (-2.78%) 50.00 44.44 - 50.00 0 times
Fri 01 May 2026 48.57 (13.35%) 42.85 37.14 - 48.57 0 times
Fri 24 April 2026 42.85 (-11.78%) 48.57 40.00 - 51.42 0 times
Fri 17 April 2026 48.57 (6.26%) 42.85 40.00 - 48.57 0 times
Fri 10 April 2026 45.71 (9.72%) 42.85 40.00 - 45.71 0 times
Thu 02 April 2026 41.66 (0%) 38.88 36.11 - 41.66 0 times
Fri 27 March 2026 41.66 (-6.26%) 44.44 38.88 - 50.00 0 times
Fri 20 March 2026 44.44 (-11.12%) 55.55 41.66 - 55.55 0 times
Fri 13 March 2026 50.00 (-9.99%) 55.55 50.00 - 58.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTH are 34.71 and 45.83

Monthly Target 132.39
Monthly Target 237.03
Monthly Target 343.513333333333
Monthly Target 448.15
Monthly Target 554.63

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 41.66 (-14.23%) 48.57 38.88 - 50.00 0 times
Thu 30 April 2026 48.57 (24.92%) 36.11 36.11 - 51.42 0 times
Tue 31 March 2026 38.88 (-53.34%) 75.00 36.11 - 77.77 0 times
Fri 27 February 2026 83.33 (76.47%) 47.22 47.22 - 83.33 0 times
Fri 30 January 2026 47.22 (41.67%) 30.55 25.00 - 55.55 0 times
Wed 31 December 2025 33.33 (-11.9%) 37.83 27.77 - 40.54 0 times
Fri 28 November 2025 37.83 (40.01%) 27.02 21.62 - 37.83 0 times
Fri 31 October 2025 27.02 (-28.58%) 35.13 27.02 - 40.54 0 times
Tue 30 September 2025 37.83 (-10.14%) 40.54 27.02 - 40.54 0 times
Fri 29 August 2025 42.10 (14.28%) 36.84 36.84 - 50.00 0 times
Thu 31 July 2025 36.84 (0%) 36.84 34.21 - 47.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTH

DMA (daily moving average) of S P SPTH

DMA period DMA value
5 day DMA 42.77
12 day DMA 45.59
20 day DMA 44.35
35 day DMA 43.7
50 day DMA 45.48
100 day DMA 49.21
150 day DMA 44.38
200 day DMA 42.95

EMA (exponential moving average) of S P SPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3144.1343.97
12 day EMA44.1644.6144.64
20 day EMA44.5644.8744.91
35 day EMA46.0546.3146.42
50 day EMA47.2147.4447.56

SMA (simple moving average) of S P SPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7743.8844.44
12 day SMA45.5945.6945.56
20 day SMA44.3544.744.62
35 day SMA43.743.6343.63
50 day SMA45.4845.8146.2
100 day SMA49.2149.1349.04
150 day SMA44.3844.3244.22
200 day SMA42.9542.9342.91
Back to top | Use Dark Theme