SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTH are 26.47 and 35.3

Daily Target 119.6
Daily Target 224.5
Daily Target 328.426666666667
Daily Target 433.33
Daily Target 537.26

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 29.41 (-9.09%) 23.52 23.52 - 32.35 0 times
Fri 25 September 2026 32.35 (10%) 26.47 26.47 - 32.35 0 times
Thu 24 September 2026 29.41 (-9.09%) 35.29 29.41 - 35.29 0 times
Wed 23 September 2026 32.35 (-15.38%) 38.23 32.35 - 38.23 0 times
Tue 22 September 2026 38.23 (18.18%) 35.29 35.29 - 38.23 0 times
Mon 21 September 2026 32.35 (-8.33%) 35.29 32.35 - 35.29 0 times
Fri 18 September 2026 35.29 (-7.69%) 35.29 35.29 - 35.29 0 times
Thu 17 September 2026 38.23 (0%) 38.23 35.29 - 41.17 0 times
Wed 16 September 2026 38.23 (0%) 38.23 35.29 - 41.17 0 times
Tue 15 September 2026 38.23 (-23.54%) 35.29 35.29 - 38.23 0 times
Mon 14 September 2026 50.00 (21.45%) 52.94 50.00 - 52.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTH are 26.47 and 35.3

Weekly Target 119.6
Weekly Target 224.5
Weekly Target 328.426666666667
Weekly Target 433.33
Weekly Target 537.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 29.41 (-9.09%) 23.52 23.52 - 32.35 0 times
Fri 25 September 2026 32.35 (-8.33%) 35.29 26.47 - 38.23 0 times
Fri 18 September 2026 35.29 (-14.28%) 52.94 35.29 - 52.94 0 times
Fri 11 September 2026 41.17 (-30.01%) 58.82 38.23 - 61.76 0 times
Fri 04 September 2026 58.82 (0%) 58.82 55.88 - 67.64 0 times
Fri 28 August 2026 58.82 (-4.76%) 64.70 55.88 - 70.58 0 times
Fri 21 August 2026 61.76 (-4.54%) 58.82 58.82 - 67.64 0 times
Fri 14 August 2026 64.70 (4.76%) 61.76 55.88 - 64.70 0 times
Fri 07 August 2026 61.76 (5%) 61.76 58.82 - 64.70 0 times
Fri 31 July 2026 58.82 (5.26%) 61.76 58.82 - 70.58 0 times
Fri 24 July 2026 55.88 (0%) 55.88 55.88 - 55.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTH are 4.41 and 48.53

Monthly Target 1-3.93
Monthly Target 212.74
Monthly Target 340.19
Monthly Target 456.86
Monthly Target 584.31

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 29.41 (-52.38%) 61.76 23.52 - 67.64 0 times
Mon 31 August 2026 61.76 (5%) 61.76 55.88 - 70.58 0 times
Fri 31 July 2026 58.82 (32.36%) 50.00 47.22 - 70.58 0 times
Tue 30 June 2026 44.44 (0%) 41.66 36.11 - 63.88 0 times
Fri 29 May 2026 44.44 (-8.5%) 48.57 38.88 - 58.33 0 times
Thu 30 April 2026 48.57 (24.92%) 36.11 36.11 - 51.42 0 times
Tue 31 March 2026 38.88 (-53.34%) 75.00 36.11 - 77.77 0 times
Fri 27 February 2026 83.33 (76.47%) 47.22 47.22 - 83.33 0 times
Fri 30 January 2026 47.22 (41.67%) 30.55 25.00 - 55.55 0 times
Wed 31 December 2025 33.33 (-11.9%) 37.83 27.77 - 40.54 0 times
Fri 28 November 2025 37.83 (40.01%) 27.02 21.62 - 37.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTH

DMA (daily moving average) of S P SPTH

DMA period DMA value
5 day DMA 32.35
12 day DMA 36.27
20 day DMA 44.7
35 day DMA 51.93
50 day DMA 54.64
100 day DMA 52.71
150 day DMA 51.36
200 day DMA 50.75

EMA (exponential moving average) of S P SPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9433.233.62
12 day EMA36.9538.3239.4
20 day EMA41.9143.2344.38
35 day EMA47.4448.549.45
50 day EMA52.853.7554.62

SMA (simple moving average) of S P SPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3532.9433.53
12 day SMA36.2737.538.72
20 day SMA44.746.1747.79
35 day SMA51.9352.8553.69
50 day SMA54.6455.2955.88
100 day SMA52.7152.8953.04
150 day SMA51.3651.6851.94
200 day SMA50.7550.7850.79
Back to top | Use Dark Theme