SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTH are 45.84 and 51.39

Daily Target 144.45
Daily Target 247.22
Daily Target 349.996666666667
Daily Target 452.77
Daily Target 555.55

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 50.00 (0%) 52.77 47.22 - 52.77 0 times
Fri 23 January 2026 50.00 (-5.25%) 52.77 50.00 - 52.77 0 times
Thu 22 January 2026 52.77 (0%) 50.00 50.00 - 55.55 0 times
Wed 21 January 2026 52.77 (5.54%) 50.00 41.66 - 55.55 0 times
Tue 20 January 2026 50.00 (12.51%) 47.22 47.22 - 52.77 0 times
Fri 16 January 2026 44.44 (-11.12%) 44.44 44.44 - 44.44 0 times
Thu 15 January 2026 50.00 (5.89%) 44.44 44.44 - 50.00 0 times
Wed 14 January 2026 47.22 (30.77%) 41.66 38.88 - 50.00 0 times
Tue 13 January 2026 36.11 (8.34%) 36.11 36.11 - 38.88 0 times
Mon 12 January 2026 33.33 (9.1%) 30.55 30.55 - 33.33 0 times
Fri 09 January 2026 30.55 (10.01%) 30.55 27.77 - 30.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTH are 45.84 and 51.39

Weekly Target 144.45
Weekly Target 247.22
Weekly Target 349.996666666667
Weekly Target 452.77
Weekly Target 555.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 50.00 (0%) 52.77 47.22 - 52.77 0 times
Fri 23 January 2026 50.00 (12.51%) 47.22 41.66 - 55.55 0 times
Fri 16 January 2026 44.44 (45.47%) 30.55 30.55 - 50.00 0 times
Fri 09 January 2026 30.55 (0%) 27.77 25.00 - 30.55 0 times
Fri 02 January 2026 30.55 (0%) 30.55 30.55 - 33.33 0 times
Fri 26 December 2025 30.55 (-8.34%) 33.33 27.77 - 33.33 0 times
Fri 19 December 2025 33.33 (-14.27%) 38.88 33.33 - 38.88 0 times
Fri 12 December 2025 38.88 (10.67%) 32.43 29.72 - 40.54 0 times
Fri 05 December 2025 35.13 (-7.14%) 37.83 32.43 - 37.83 0 times
Fri 28 November 2025 37.83 (7.69%) 32.43 32.43 - 37.83 0 times
Fri 21 November 2025 35.13 (0%) 35.13 29.72 - 37.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTH are 37.5 and 68.05

Monthly Target 112.97
Monthly Target 231.48
Monthly Target 343.516666666667
Monthly Target 462.03
Monthly Target 574.07

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 50.00 (50.02%) 30.55 25.00 - 55.55 0 times
Wed 31 December 2025 33.33 (-11.9%) 37.83 27.77 - 40.54 0 times
Fri 28 November 2025 37.83 (40.01%) 27.02 21.62 - 37.83 0 times
Fri 31 October 2025 27.02 (-28.58%) 35.13 27.02 - 40.54 0 times
Tue 30 September 2025 37.83 (-10.14%) 40.54 27.02 - 40.54 0 times
Fri 29 August 2025 42.10 (14.28%) 36.84 36.84 - 50.00 0 times
Thu 31 July 2025 36.84 (0%) 36.84 34.21 - 47.36 0 times
Mon 30 June 2025 36.84 (-6.66%) 36.84 31.57 - 44.73 0 times
Fri 30 May 2025 39.47 (-11.76%) 44.73 31.57 - 44.73 0 times
Wed 30 April 2025 44.73 (-19.06%) 50.00 21.05 - 60.52 0 times
Mon 31 March 2025 55.26 (23.54%) 44.73 36.84 - 65.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTH

DMA (daily moving average) of S P SPTH

DMA period DMA value
5 day DMA 51.11
12 day DMA 43.75
20 day DMA 38.33
35 day DMA 36.58
50 day DMA 36.04
100 day DMA 35.19
150 day DMA 37.43
200 day DMA 37.44

EMA (exponential moving average) of S P SPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA49.749.5549.32
12 day EMA45.1944.3143.28
20 day EMA41.7640.8939.93
35 day EMA38.6537.9837.27
50 day EMA36.8436.335.74

SMA (simple moving average) of S P SPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA51.115050
12 day SMA43.7541.8939.81
20 day SMA38.3337.536.38
35 day SMA36.5836.1635.73
50 day SMA36.0435.6335.23
100 day SMA35.1935.1135.01
150 day SMA37.4337.3437.22
200 day SMA37.4437.3737.42
Back to top | Use Dark Theme