SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTW are 70.83 and 73.61

Daily Target 170.37
Daily Target 271.29
Daily Target 373.146666666667
Daily Target 474.07
Daily Target 575.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 72.22 (0%) 75.00 72.22 - 75.00 0 times
Thu 25 June 2026 72.22 (-3.71%) 75.00 66.66 - 75.00 0 times
Wed 24 June 2026 75.00 (22.73%) 75.00 69.44 - 77.77 0 times
Tue 23 June 2026 61.11 (83.35%) 44.44 44.44 - 61.11 0 times
Mon 22 June 2026 33.33 (-20%) 44.44 33.33 - 44.44 0 times
Thu 18 June 2026 41.66 (7.15%) 47.22 41.66 - 50.00 0 times
Wed 17 June 2026 38.88 (-46.16%) 72.22 36.11 - 72.22 0 times
Tue 16 June 2026 72.22 (-7.14%) 77.77 66.66 - 77.77 0 times
Mon 15 June 2026 77.77 (-9.69%) 77.77 72.22 - 80.55 0 times
Fri 12 June 2026 86.11 (10.72%) 80.55 77.77 - 86.11 0 times
Thu 11 June 2026 77.77 (-3.45%) 80.55 77.77 - 86.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTW are 52.78 and 97.22

Weekly Target 116.67
Weekly Target 244.44
Weekly Target 361.106666666667
Weekly Target 488.88
Weekly Target 5105.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 72.22 (73.36%) 44.44 33.33 - 77.77 0 times
Thu 18 June 2026 41.66 (-51.62%) 77.77 36.11 - 80.55 0 times
Fri 12 June 2026 86.11 (72.22%) 55.55 47.22 - 86.11 0 times
Fri 05 June 2026 50.00 (20.02%) 44.44 22.22 - 58.33 0 times
Fri 29 May 2026 41.66 (-34.78%) 55.55 41.66 - 75.00 0 times
Fri 22 May 2026 63.88 (64.3%) 44.44 44.44 - 69.44 0 times
Fri 15 May 2026 38.88 (-30.01%) 47.22 38.88 - 52.77 0 times
Fri 08 May 2026 55.55 (-4.77%) 61.11 44.44 - 63.88 0 times
Wed 06 May 2026 58.33 (-2.78%) 47.22 41.66 - 63.88 0 times
Fri 01 May 2026 60.00 (23.53%) 51.42 40.00 - 68.57 0 times
Fri 24 April 2026 48.57 (-22.72%) 62.85 31.42 - 65.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTW are 47.22 and 111.11

Monthly Target 1-3.71
Monthly Target 234.26
Monthly Target 360.183333333333
Monthly Target 498.15
Monthly Target 5124.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 72.22 (73.36%) 44.44 22.22 - 86.11 0 times
Fri 29 May 2026 41.66 (-33.72%) 65.71 38.88 - 75.00 0 times
Thu 30 April 2026 62.85 (151.4%) 19.44 16.66 - 68.57 0 times
Tue 31 March 2026 25.00 (-67.85%) 66.66 2.77 - 72.22 0 times
Fri 27 February 2026 77.77 (-3.45%) 83.33 61.11 - 97.22 0 times
Fri 30 January 2026 80.55 (262.51%) 19.44 19.44 - 94.44 0 times
Wed 31 December 2025 22.22 (-75.82%) 89.18 22.22 - 94.59 0 times
Fri 28 November 2025 91.89 (325.02%) 10.81 10.81 - 94.59 0 times
Fri 31 October 2025 21.62 (-27.25%) 32.43 13.51 - 78.37 0 times
Tue 30 September 2025 29.72 (-19.33%) 21.62 8.10 - 45.94 0 times
Fri 29 August 2025 36.84 (16.69%) 36.84 18.42 - 78.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTW

DMA (daily moving average) of S P SPTW

DMA period DMA value
5 day DMA 62.78
12 day DMA 65.74
20 day DMA 54.58
35 day DMA 53.96
50 day DMA 53.14
100 day DMA 49.73
150 day DMA 53.66
200 day DMA 50.48

EMA (exponential moving average) of S P SPTW

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7263.9759.85
12 day EMA61.960.0357.82
20 day EMA58.9757.5856.04
35 day EMA55.4854.4953.45
50 day EMA53.0552.2751.46

SMA (simple moving average) of S P SPTW

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7856.6650
12 day SMA65.7464.8162.73
20 day SMA54.5853.8953.33
35 day SMA53.9653.5753.17
50 day SMA53.1452.5551.8
100 day SMA49.7349.9550.06
150 day SMA53.6653.4553.35
200 day SMA50.4850.3550.17
Back to top | Use Dark Theme