SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTW are 81.94 and 84.72

Daily Target 179.62
Daily Target 281.48
Daily Target 382.403333333333
Daily Target 484.26
Daily Target 585.18

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 83.33 (0%) 83.33 80.55 - 83.33 0 times
Fri 23 January 2026 83.33 (0%) 83.33 83.33 - 86.11 0 times
Thu 22 January 2026 83.33 (-3.23%) 86.11 83.33 - 86.11 0 times
Wed 21 January 2026 86.11 (-6.05%) 88.88 83.33 - 88.88 0 times
Tue 20 January 2026 91.66 (17.86%) 77.77 75.00 - 91.66 0 times
Fri 16 January 2026 77.77 (-17.65%) 83.33 77.77 - 83.33 0 times
Thu 15 January 2026 94.44 (9.67%) 83.33 83.33 - 94.44 0 times
Wed 14 January 2026 86.11 (34.8%) 80.55 80.55 - 88.88 0 times
Tue 13 January 2026 63.88 (0%) 66.66 63.88 - 66.66 0 times
Mon 12 January 2026 63.88 (15%) 55.55 55.55 - 66.66 0 times
Fri 09 January 2026 55.55 (25%) 50.00 50.00 - 58.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTW are 81.94 and 84.72

Weekly Target 179.62
Weekly Target 281.48
Weekly Target 382.403333333333
Weekly Target 484.26
Weekly Target 585.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 83.33 (0%) 83.33 80.55 - 83.33 0 times
Fri 23 January 2026 83.33 (7.15%) 77.77 75.00 - 91.66 0 times
Fri 16 January 2026 77.77 (40%) 55.55 55.55 - 94.44 0 times
Fri 09 January 2026 55.55 (42.88%) 22.22 19.44 - 58.33 0 times
Fri 02 January 2026 38.88 (0%) 44.44 19.44 - 52.77 0 times
Fri 26 December 2025 38.88 (-17.66%) 44.44 25.00 - 47.22 0 times
Fri 19 December 2025 47.22 (-22.73%) 63.88 44.44 - 72.22 0 times
Fri 12 December 2025 61.11 (33.02%) 37.83 32.43 - 62.16 0 times
Fri 05 December 2025 45.94 (-50.01%) 89.18 43.24 - 94.59 0 times
Fri 28 November 2025 91.89 (41.67%) 62.16 51.35 - 94.59 0 times
Fri 21 November 2025 64.86 (26.31%) 51.35 40.54 - 72.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTW are 51.39 and 126.39

Monthly Target 1-9.26
Monthly Target 237.03
Monthly Target 365.736666666667
Monthly Target 4112.03
Monthly Target 5140.74

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 83.33 (275.02%) 19.44 19.44 - 94.44 0 times
Wed 31 December 2025 22.22 (-75.82%) 89.18 22.22 - 94.59 0 times
Fri 28 November 2025 91.89 (325.02%) 10.81 10.81 - 94.59 0 times
Fri 31 October 2025 21.62 (-27.25%) 32.43 13.51 - 78.37 0 times
Tue 30 September 2025 29.72 (-19.33%) 21.62 8.10 - 45.94 0 times
Fri 29 August 2025 36.84 (16.69%) 36.84 18.42 - 78.94 0 times
Thu 31 July 2025 31.57 (-29.42%) 50.00 31.57 - 78.94 0 times
Mon 30 June 2025 44.73 (-26.09%) 47.36 23.68 - 60.52 0 times
Fri 30 May 2025 60.52 (-4.16%) 50.00 21.05 - 73.68 0 times
Wed 30 April 2025 63.15 (-25.01%) 76.31 2.63 - 86.84 0 times
Mon 31 March 2025 84.21 (-3.03%) 84.21 18.42 - 86.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTW

DMA (daily moving average) of S P SPTW

DMA period DMA value
5 day DMA 85.55
12 day DMA 76.15
20 day DMA 59.58
35 day DMA 55.73
50 day DMA 57.5
100 day DMA 48.12
150 day DMA 47.33
200 day DMA 47.14

EMA (exponential moving average) of S P SPTW

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1483.0582.91
12 day EMA75.1673.6871.93
20 day EMA67.9766.3564.56
35 day EMA61.8860.6259.28
50 day EMA58.1657.1356.06

SMA (simple moving average) of S P SPTW

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5584.4486.66
12 day SMA76.1570.8366.66
20 day SMA59.5857.6354.86
35 day SMA55.7355.1354.68
50 day SMA57.556.6455.62
100 day SMA48.1247.5646.92
150 day SMA47.3347.0546.79
200 day SMA47.1446.9846.8
Back to top | Use Dark Theme