SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTW are 14.7 and 23.52

Daily Target 17.84
Daily Target 212.74
Daily Target 316.66
Daily Target 421.56
Daily Target 525.48

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 17.64 (20%) 11.76 11.76 - 20.58 0 times
Fri 25 September 2026 14.70 (66.67%) 8.82 5.88 - 20.58 0 times
Thu 24 September 2026 8.82 (0%) 20.58 8.82 - 26.47 0 times
Wed 23 September 2026 8.82 (-25%) 17.64 5.88 - 17.64 0 times
Tue 22 September 2026 11.76 (33.33%) 8.82 8.82 - 17.64 0 times
Mon 21 September 2026 8.82 (-40%) 14.70 8.82 - 14.70 0 times
Fri 18 September 2026 14.70 (-28.57%) 17.64 14.70 - 17.64 0 times
Thu 17 September 2026 20.58 (16.67%) 17.64 14.70 - 20.58 0 times
Wed 16 September 2026 17.64 (-14.29%) 20.58 17.64 - 23.52 0 times
Tue 15 September 2026 20.58 (-22.25%) 20.58 20.58 - 23.52 0 times
Mon 14 September 2026 26.47 (28.62%) 35.29 26.47 - 35.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTW are 14.7 and 23.52

Weekly Target 17.84
Weekly Target 212.74
Weekly Target 316.66
Weekly Target 421.56
Weekly Target 525.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 17.64 (20%) 11.76 11.76 - 20.58 0 times
Fri 25 September 2026 14.70 (0%) 14.70 5.88 - 26.47 0 times
Fri 18 September 2026 14.70 (-28.57%) 35.29 14.70 - 35.29 0 times
Fri 11 September 2026 20.58 (-36.38%) 26.47 8.82 - 26.47 0 times
Fri 04 September 2026 32.35 (-26.66%) 38.23 32.35 - 55.88 0 times
Fri 28 August 2026 44.11 (-25.01%) 79.41 38.23 - 88.23 0 times
Fri 21 August 2026 58.82 (0%) 52.94 35.29 - 67.64 0 times
Fri 14 August 2026 58.82 (0%) 52.94 41.17 - 73.52 0 times
Fri 07 August 2026 58.82 (11.11%) 85.29 41.17 - 85.29 0 times
Fri 31 July 2026 52.94 (38.48%) 67.64 52.94 - 97.05 0 times
Fri 24 July 2026 38.23 (0%) 26.47 26.47 - 38.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTW are -13.24 and 36.76

Monthly Target 1-23.53
Monthly Target 2-2.95
Monthly Target 326.466666666667
Monthly Target 447.05
Monthly Target 576.47

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 17.64 (-57.15%) 47.05 5.88 - 55.88 0 times
Mon 31 August 2026 41.17 (-22.23%) 85.29 32.35 - 88.23 0 times
Fri 31 July 2026 52.94 (-4.7%) 52.77 17.64 - 97.05 0 times
Tue 30 June 2026 55.55 (33.34%) 44.44 22.22 - 86.11 0 times
Fri 29 May 2026 41.66 (-33.72%) 65.71 38.88 - 75.00 0 times
Thu 30 April 2026 62.85 (151.4%) 19.44 16.66 - 68.57 0 times
Tue 31 March 2026 25.00 (-67.85%) 66.66 2.77 - 72.22 0 times
Fri 27 February 2026 77.77 (-3.45%) 83.33 61.11 - 97.22 0 times
Fri 30 January 2026 80.55 (262.51%) 19.44 19.44 - 94.44 0 times
Wed 31 December 2025 22.22 (-75.82%) 89.18 22.22 - 94.59 0 times
Fri 28 November 2025 91.89 (325.02%) 10.81 10.81 - 94.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTW

DMA (daily moving average) of S P SPTW

DMA period DMA value
5 day DMA 12.35
12 day DMA 15.93
20 day DMA 21.61
35 day DMA 36.38
50 day DMA 42.94
100 day DMA 49.11
150 day DMA 44.52
200 day DMA 50.78

EMA (exponential moving average) of S P SPTW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1412.3911.23
12 day EMA17.0616.9617.37
20 day EMA22.6823.2124.1
35 day EMA31.23233.02
50 day EMA41.2342.1943.31

SMA (simple moving average) of S P SPTW

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3510.5810.58
12 day SMA15.9315.6815.68
20 day SMA21.6122.9424.26
35 day SMA36.3837.5638.73
50 day SMA42.9443.8844.88
100 day SMA49.1149.5149.95
150 day SMA44.5244.9745.4
200 day SMA50.7850.9451.11
Back to top | Use Dark Theme