SP SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPUS are 160.9 and 162.45

Daily Target 1160.51
Daily Target 2161.28
Daily Target 3162.06
Daily Target 4162.83
Daily Target 5163.61

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 162.05 (-0.8%) 162.83 161.29 - 162.84 0 times
Fri 27 March 2026 163.35 (-1.08%) 164.96 163.08 - 165.02 0 times
Thu 26 March 2026 165.14 (-1.32%) 167.22 164.77 - 167.22 0 times
Wed 25 March 2026 167.35 (1.13%) 165.97 165.87 - 168.05 0 times
Tue 24 March 2026 165.48 (0.75%) 164.75 164.61 - 166.24 0 times
Mon 23 March 2026 164.24 (-5.14%) 167.87 162.08 - 167.93 0 times
Tue 17 March 2026 173.14 (1.26%) 171.31 171.24 - 173.64 0 times
Mon 16 March 2026 170.99 (0.53%) 169.95 169.62 - 171.52 0 times
Fri 13 March 2026 170.09 (-1.17%) 171.95 169.83 - 172.24 0 times
Thu 12 March 2026 172.10 (-1.94%) 175.00 171.76 - 175.10 0 times
Wed 11 March 2026 175.51 (-1.15%) 177.03 175.38 - 177.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPUS are 160.9 and 162.45

Weekly Target 1160.51
Weekly Target 2161.28
Weekly Target 3162.06
Weekly Target 4162.83
Weekly Target 5163.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 162.05 (-0.8%) 162.83 161.29 - 162.84 0 times
Fri 27 March 2026 163.35 (-5.65%) 167.87 162.08 - 168.05 0 times
Tue 17 March 2026 173.14 (1.79%) 169.95 169.62 - 173.64 0 times
Fri 13 March 2026 170.09 (-5.13%) 178.11 169.83 - 178.23 0 times
Fri 06 March 2026 179.28 (-5.51%) 188.84 178.34 - 188.88 0 times
Fri 27 February 2026 189.74 (0.75%) 188.40 187.60 - 190.06 0 times
Fri 20 February 2026 188.33 (0.58%) 187.31 186.67 - 188.85 0 times
Fri 13 February 2026 187.25 (0%) 188.97 186.82 - 189.03 0 times
Fri 13 February 2026 187.25 (3.09%) 182.30 182.26 - 189.34 0 times
Fri 06 February 2026 181.64 (0.59%) 180.42 178.55 - 182.76 0 times
Fri 30 January 2026 180.58 (1.84%) 178.46 178.13 - 182.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPUS are 147.88 and 175.47

Monthly Target 1143.15
Monthly Target 2152.6
Monthly Target 3170.74
Monthly Target 4180.19
Monthly Target 5198.33

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 162.05 (-14.59%) 188.84 161.29 - 188.88 0 times
Fri 27 February 2026 189.74 (5.07%) 180.42 178.55 - 190.06 0 times
Fri 30 January 2026 180.58 (4.69%) 172.67 172.17 - 182.46 0 times
Wed 31 December 2025 172.49 (0.5%) 171.70 168.22 - 173.41 0 times
Fri 28 November 2025 171.63 (1.05%) 169.75 167.46 - 173.03 0 times
Fri 31 October 2025 169.85 (-1.3%) 171.90 169.19 - 174.56 0 times
Tue 30 September 2025 172.08 (0.87%) 171.02 166.90 - 175.12 0 times
Fri 29 August 2025 170.59 (3.38%) 164.79 163.88 - 173.64 0 times
Thu 31 July 2025 165.01 (-1.07%) 167.23 164.44 - 169.57 0 times
Mon 30 June 2025 166.79 (3.46%) 161.39 160.84 - 167.50 0 times
Fri 30 May 2025 161.21 (2.15%) 157.61 156.68 - 161.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPUS

DMA (daily moving average) of S P SPUS

DMA period DMA value
5 day DMA 164.67
12 day DMA 168.92
20 day DMA 174.42
35 day DMA 179.82
50 day DMA 179.55
100 day DMA 175.47
150 day DMA 174.24
200 day DMA 172.32

EMA (exponential moving average) of S P SPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA164.6165.88167.15
12 day EMA168.72169.93171.13
20 day EMA172.24173.31174.36
35 day EMA175.1175.87176.61
50 day EMA177.8178.44179.06

SMA (simple moving average) of S P SPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA164.67165.11167.07
12 day SMA168.92169.98171.31
20 day SMA174.42175.76176.98
35 day SMA179.82180.4180.91
50 day SMA179.55179.84180.11
100 day SMA175.47175.58175.68
150 day SMA174.24174.3174.34
200 day SMA172.32172.32172.31
Back to top | Use Dark Theme