SP SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPUS are 178.82 and 180.31

Daily Target 1177.59
Daily Target 2178.55
Daily Target 3179.08333333333
Daily Target 4180.04
Daily Target 5180.57

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 179.50 (1.23%) 178.46 178.13 - 179.62 0 times
Fri 23 January 2026 177.32 (0.06%) 177.33 176.76 - 178.45 0 times
Thu 22 January 2026 177.21 (1.1%) 175.46 175.39 - 177.44 0 times
Wed 21 January 2026 175.28 (-0.78%) 175.96 175.06 - 176.03 0 times
Tue 20 January 2026 176.66 (-0.77%) 177.22 176.44 - 177.69 0 times
Fri 16 January 2026 178.03 (0.2%) 177.59 177.50 - 178.31 0 times
Thu 15 January 2026 177.68 (0.42%) 176.91 176.62 - 177.84 0 times
Wed 14 January 2026 176.94 (0.14%) 176.67 176.18 - 177.07 0 times
Tue 13 January 2026 176.69 (-0.04%) 176.97 176.49 - 177.45 0 times
Mon 12 January 2026 176.76 (0.37%) 176.06 175.98 - 176.76 0 times
Fri 09 January 2026 176.11 (-0.2%) 176.51 175.65 - 176.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPUS are 178.82 and 180.31

Weekly Target 1177.59
Weekly Target 2178.55
Weekly Target 3179.08333333333
Weekly Target 4180.04
Weekly Target 5180.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 179.50 (1.23%) 178.46 178.13 - 179.62 0 times
Fri 23 January 2026 177.32 (-0.4%) 177.22 175.06 - 178.45 0 times
Fri 16 January 2026 178.03 (1.09%) 176.06 175.98 - 178.31 0 times
Fri 09 January 2026 176.11 (1.88%) 172.73 172.17 - 176.78 0 times
Fri 02 January 2026 172.86 (-0.12%) 172.84 172.28 - 173.22 0 times
Fri 26 December 2025 173.07 (1.33%) 170.90 170.62 - 173.41 0 times
Fri 19 December 2025 170.80 (0.05%) 170.49 169.73 - 171.51 0 times
Fri 12 December 2025 170.72 (0.38%) 170.17 168.22 - 171.07 0 times
Fri 05 December 2025 170.08 (-0.9%) 171.70 169.79 - 171.73 0 times
Fri 28 November 2025 171.63 (2.19%) 168.34 168.21 - 171.73 0 times
Fri 21 November 2025 167.96 (-2.17%) 171.60 167.46 - 171.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPUS are 175.84 and 183.29

Monthly Target 1169.65
Monthly Target 2174.57
Monthly Target 3177.09666666667
Monthly Target 4182.02
Monthly Target 5184.55

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 179.50 (4.06%) 172.67 172.17 - 179.62 0 times
Wed 31 December 2025 172.49 (0.5%) 171.70 168.22 - 173.41 0 times
Fri 28 November 2025 171.63 (1.05%) 169.75 167.46 - 173.03 0 times
Fri 31 October 2025 169.85 (-1.3%) 171.90 169.19 - 174.56 0 times
Tue 30 September 2025 172.08 (0.87%) 171.02 166.90 - 175.12 0 times
Fri 29 August 2025 170.59 (3.38%) 164.79 163.88 - 173.64 0 times
Thu 31 July 2025 165.01 (-1.07%) 167.23 164.44 - 169.57 0 times
Mon 30 June 2025 166.79 (3.46%) 161.39 160.84 - 167.50 0 times
Fri 30 May 2025 161.21 (2.15%) 157.61 156.68 - 161.71 0 times
Wed 30 April 2025 157.82 (6.08%) 149.06 139.49 - 157.82 0 times
Mon 31 March 2025 148.78 (-0.17%) 149.37 147.57 - 151.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPUS

DMA (daily moving average) of S P SPUS

DMA period DMA value
5 day DMA 177.19
12 day DMA 177.05
20 day DMA 175.68
35 day DMA 173.46
50 day DMA 172.53
100 day DMA 172.03
150 day DMA 170.67
200 day DMA 167.19

EMA (exponential moving average) of S P SPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA177.77176.91176.71
12 day EMA176.8176.31176.13
20 day EMA175.79175.4175.2
35 day EMA174.37174.07173.88
50 day EMA172.82172.55172.36

SMA (simple moving average) of S P SPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA177.19176.9176.97
12 day SMA177.05176.79176.59
20 day SMA175.68175.36175.13
35 day SMA173.46173.21173.01
50 day SMA172.53172.38172.24
100 day SMA172.03171.94171.88
150 day SMA170.67170.57170.48
200 day SMA167.19167.03166.9
Back to top | Use Dark Theme