SP SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPUS are 163.13 and 164.83

Daily Target 1162.79
Daily Target 2163.47
Daily Target 3164.49
Daily Target 4165.17
Daily Target 5166.19

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 June 2026 164.15 (-0.56%) 165.17 163.81 - 165.51 0 times
Mon 29 June 2026 165.08 (0.05%) 164.94 164.56 - 165.44 0 times
Fri 26 June 2026 165.00 (0.37%) 164.33 163.96 - 165.19 0 times
Thu 25 June 2026 164.39 (0.6%) 163.53 163.52 - 164.69 0 times
Wed 24 June 2026 163.41 (0.88%) 162.12 162.03 - 163.64 0 times
Tue 23 June 2026 161.99 (-1.16%) 163.73 161.94 - 163.78 0 times
Mon 22 June 2026 163.89 (-0.8%) 164.49 163.27 - 164.51 0 times
Thu 18 June 2026 165.21 (-1.04%) 166.22 164.51 - 166.46 0 times
Wed 17 June 2026 166.94 (-0.4%) 167.59 165.96 - 167.62 0 times
Tue 16 June 2026 167.61 (-0.65%) 168.49 167.16 - 168.55 0 times
Mon 15 June 2026 168.70 (0.86%) 167.57 167.52 - 169.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPUS are 163.13 and 164.83

Weekly Target 1162.79
Weekly Target 2163.47
Weekly Target 3164.49
Weekly Target 4165.17
Weekly Target 5166.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 June 2026 164.15 (-0.52%) 164.94 163.81 - 165.51 0 times
Fri 26 June 2026 165.00 (-0.13%) 164.49 161.94 - 165.19 0 times
Thu 18 June 2026 165.21 (-1.23%) 167.57 164.51 - 169.82 0 times
Fri 12 June 2026 167.26 (2.41%) 163.25 161.92 - 167.39 0 times
Fri 05 June 2026 163.33 (-4.02%) 169.97 163.31 - 170.03 0 times
Fri 29 May 2026 170.17 (0.79%) 170.61 167.94 - 170.66 0 times
Fri 22 May 2026 168.83 (-1.18%) 170.72 167.36 - 170.73 0 times
Fri 15 May 2026 170.84 (-3.42%) 176.71 170.52 - 177.25 0 times
Fri 08 May 2026 176.89 (-0.47%) 174.46 174.38 - 178.69 0 times
Wed 06 May 2026 177.73 (1.92%) 174.56 173.43 - 178.47 0 times
Fri 01 May 2026 174.38 (0.12%) 174.20 172.04 - 175.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPUS are 158.98 and 167.09

Monthly Target 1157.26
Monthly Target 2160.7
Monthly Target 3165.36666666667
Monthly Target 4168.81
Monthly Target 5173.48

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 June 2026 164.15 (-3.54%) 169.97 161.92 - 170.03 0 times
Fri 29 May 2026 170.17 (-2.43%) 174.56 167.36 - 178.69 0 times
Thu 30 April 2026 174.41 (7.23%) 163.39 163.39 - 178.21 0 times
Tue 31 March 2026 162.65 (-14.28%) 188.84 161.29 - 188.88 0 times
Fri 27 February 2026 189.74 (5.07%) 180.42 178.55 - 190.06 0 times
Fri 30 January 2026 180.58 (4.69%) 172.67 172.17 - 182.46 0 times
Wed 31 December 2025 172.49 (0.5%) 171.70 168.22 - 173.41 0 times
Fri 28 November 2025 171.63 (1.05%) 169.75 167.46 - 173.03 0 times
Fri 31 October 2025 169.85 (-1.3%) 171.90 169.19 - 174.56 0 times
Tue 30 September 2025 172.08 (0.87%) 171.02 166.90 - 175.12 0 times
Fri 29 August 2025 170.59 (3.38%) 164.79 163.88 - 173.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPUS

DMA (daily moving average) of S P SPUS

DMA period DMA value
5 day DMA 164.41
12 day DMA 165.3
20 day DMA 164.9
35 day DMA 167.42
50 day DMA 169.82
100 day DMA 173.7
150 day DMA 173.69
200 day DMA 173.19

EMA (exponential moving average) of S P SPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA164.48164.65164.43
12 day EMA164.86164.99164.97
20 day EMA165.63165.79165.87
35 day EMA167.63167.83167.99
50 day EMA169.84170.07170.27

SMA (simple moving average) of S P SPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA164.41163.97163.74
12 day SMA165.3165.28165.25
20 day SMA164.9165.07165.32
35 day SMA167.42167.78168.16
50 day SMA169.82170.07170.33
100 day SMA173.7173.87174
150 day SMA173.69173.72173.74
200 day SMA173.19173.23173.25
Back to top | Use Dark Theme