SP SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPUS are 156.36 and 157.55

Daily Target 1155.44
Daily Target 2156.09
Daily Target 3156.63
Daily Target 4157.28
Daily Target 5157.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 156.74 (0.09%) 156.62 155.98 - 157.17 0 times
Thu 24 September 2026 156.60 (-1.02%) 158.09 156.46 - 158.10 0 times
Wed 23 September 2026 158.21 (-0.45%) 158.95 157.93 - 159.46 0 times
Tue 22 September 2026 158.92 (0.06%) 158.84 158.32 - 159.24 0 times
Mon 21 September 2026 158.83 (0.41%) 158.42 158.29 - 158.89 0 times
Fri 18 September 2026 158.18 (-0.98%) 159.70 158.08 - 159.72 0 times
Thu 17 September 2026 159.75 (0.19%) 158.70 158.65 - 159.92 0 times
Wed 16 September 2026 159.45 (0.3%) 158.96 158.64 - 159.59 0 times
Tue 15 September 2026 158.98 (-0.74%) 160.43 158.54 - 160.48 0 times
Mon 14 September 2026 160.16 (-0.5%) 160.81 159.95 - 161.31 0 times
Fri 11 September 2026 160.97 (-0.63%) 161.75 160.34 - 161.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPUS are 154.62 and 158.1

Weekly Target 1153.91
Weekly Target 2155.33
Weekly Target 3157.39333333333
Weekly Target 4158.81
Weekly Target 5160.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 156.74 (-0.91%) 158.42 155.98 - 159.46 0 times
Fri 18 September 2026 158.18 (-1.73%) 160.81 158.08 - 161.31 0 times
Fri 11 September 2026 160.97 (-2.62%) 164.88 160.34 - 165.24 0 times
Fri 04 September 2026 165.30 (-0.39%) 165.62 162.28 - 165.80 0 times
Fri 28 August 2026 165.95 (-0.96%) 167.60 165.52 - 168.04 0 times
Fri 21 August 2026 167.56 (0.43%) 166.78 164.46 - 167.83 0 times
Fri 14 August 2026 166.85 (-0.87%) 168.36 166.35 - 168.40 0 times
Fri 07 August 2026 168.32 (-0.21%) 169.38 167.48 - 169.45 0 times
Fri 31 July 2026 168.68 (2.09%) 165.43 165.41 - 170.18 0 times
Fri 24 July 2026 165.23 (0%) 165.78 164.80 - 165.81 0 times
Fri 24 July 2026 165.23 (-1.08%) 166.92 164.80 - 167.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPUS are 151.54 and 161.18

Monthly Target 1149.81
Monthly Target 2153.27
Monthly Target 3159.44666666667
Monthly Target 4162.91
Monthly Target 5169.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 156.74 (-4.47%) 164.06 155.98 - 165.62 0 times
Mon 31 August 2026 164.07 (-2.73%) 169.38 163.99 - 169.45 0 times
Fri 31 July 2026 168.68 (2.76%) 164.05 162.73 - 170.18 0 times
Tue 30 June 2026 164.15 (-3.54%) 169.97 161.92 - 170.03 0 times
Fri 29 May 2026 170.17 (-2.43%) 174.56 167.36 - 178.69 0 times
Thu 30 April 2026 174.41 (7.23%) 163.39 163.39 - 178.21 0 times
Tue 31 March 2026 162.65 (-14.28%) 188.84 161.29 - 188.88 0 times
Fri 27 February 2026 189.74 (5.07%) 180.42 178.55 - 190.06 0 times
Fri 30 January 2026 180.58 (4.69%) 172.67 172.17 - 182.46 0 times
Wed 31 December 2025 172.49 (0.5%) 171.70 168.22 - 173.41 0 times
Fri 28 November 2025 171.63 (1.05%) 169.75 167.46 - 173.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPUS

DMA (daily moving average) of S P SPUS

DMA period DMA value
5 day DMA 157.86
12 day DMA 159.07
20 day DMA 161.19
35 day DMA 163.67
50 day DMA 164.82
100 day DMA 166.56
150 day DMA 169.57
200 day DMA 171.3

EMA (exponential moving average) of S P SPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA157.65158.1158.85
12 day EMA159.22159.67160.23
20 day EMA160.69161.11161.58
35 day EMA162.48162.82163.19
50 day EMA164.26164.57164.9

SMA (simple moving average) of S P SPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA157.86158.15158.78
12 day SMA159.07159.66160.32
20 day SMA161.19161.69162.23
35 day SMA163.67163.99164.35
50 day SMA164.82165.03165.24
100 day SMA166.56166.73166.91
150 day SMA169.57169.77169.97
200 day SMA171.3171.37171.44
Back to top | Use Dark Theme