SP SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXT are 16706.92 and 16823.84

Daily Target 116615.21
Daily Target 216681.71
Daily Target 316732.13
Daily Target 416798.63
Daily Target 516849.05

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 16748.21 (0.77%) 16665.63 16665.63 - 16782.55 0 times
Wed 13 May 2026 16620.59 (0.59%) 16542.14 16469.08 - 16655.12 0 times
Tue 12 May 2026 16523.29 (-0.16%) 16499.32 16384.41 - 16541.49 0 times
Mon 11 May 2026 16549.25 (0.2%) 16488.33 16488.33 - 16583.82 0 times
Fri 08 May 2026 16516.80 (0.86%) 16436.52 16436.52 - 16522.32 0 times
Thu 07 May 2026 16376.35 (-0.38%) 16464.90 16341.86 - 16483.27 0 times
Wed 06 May 2026 16438.76 (0%) 16299.91 16299.91 - 16447.93 0 times
Wed 06 May 2026 16438.76 (1.46%) 16299.91 16299.91 - 16447.93 0 times
Tue 05 May 2026 16202.38 (0.81%) 16145.25 16145.25 - 16233.46 0 times
Mon 04 May 2026 16071.44 (-0.4%) 16133.10 16022.17 - 16168.72 0 times
Fri 01 May 2026 16136.03 (0.3%) 16145.90 16136.02 - 16230.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXT are 16566.31 and 16964.45

Weekly Target 116240.25
Weekly Target 216494.23
Weekly Target 316638.39
Weekly Target 416892.37
Weekly Target 517036.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 16748.21 (1.4%) 16488.33 16384.41 - 16782.55 0 times
Fri 08 May 2026 16516.80 (0.47%) 16299.91 16299.91 - 16522.32 0 times
Wed 06 May 2026 16438.76 (1.88%) 16133.10 16022.17 - 16447.93 0 times
Fri 01 May 2026 16136.03 (0.92%) 15968.23 15862.21 - 16230.10 0 times
Fri 24 April 2026 15989.69 (0.56%) 15877.25 15726.41 - 15997.53 0 times
Fri 17 April 2026 15901.03 (4.55%) 15186.15 15149.82 - 15948.93 0 times
Fri 10 April 2026 15209.38 (3.58%) 14695.40 14577.39 - 15270.06 0 times
Thu 02 April 2026 14683.20 (3.38%) 14280.32 14087.51 - 14742.16 0 times
Fri 27 March 2026 14203.24 (-5.15%) 14714.88 14175.03 - 14832.64 0 times
Tue 17 March 2026 14974.18 (1.28%) 14880.60 14880.60 - 15059.05 0 times
Fri 13 March 2026 14785.07 (-1.56%) 14931.02 14766.79 - 15256.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXT are 16385.19 and 17145.57

Monthly Target 115757.26
Monthly Target 216252.74
Monthly Target 316517.643333333
Monthly Target 417013.12
Monthly Target 517278.02

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 16748.21 (4.1%) 16145.90 16022.17 - 16782.55 0 times
Thu 30 April 2026 16088.56 (10.49%) 14643.34 14442.87 - 16112.71 0 times
Tue 31 March 2026 14560.75 (-4.98%) 15148.18 14087.51 - 15374.37 0 times
Fri 27 February 2026 15323.80 (-0.76%) 15403.74 15087.50 - 15564.71 0 times
Fri 30 January 2026 15441.15 (1.45%) 15318.01 15104.68 - 15580.27 0 times
Wed 31 December 2025 15220.45 (0.06%) 15117.15 14939.50 - 15441.40 0 times
Fri 28 November 2025 15211.14 (0.25%) 15031.67 14482.68 - 15245.10 0 times
Fri 31 October 2025 15173.95 (2.34%) 14763.91 14528.85 - 15350.24 0 times
Tue 30 September 2025 14826.80 (3.65%) 14123.98 14086.81 - 14848.20 0 times
Fri 29 August 2025 14304.68 (2.03%) 13883.32 13742.09 - 14409.20 0 times
Thu 31 July 2025 14020.46 (2.24%) 13673.90 13653.40 - 14194.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXT

DMA (daily moving average) of S P SPXT

DMA period DMA value
5 day DMA 16591.63
12 day DMA 16392.54
20 day DMA 16199.16
35 day DMA 15700.34
50 day DMA 15472.28
100 day DMA 15417.01
150 day DMA 15281.34
200 day DMA 15059.36

EMA (exponential moving average) of S P SPXT

EMA period EMA current EMA prev EMA prev2
5 day EMA16594.8116518.1216466.89
12 day EMA16401.8316338.8716287.67
20 day EMA16200.8116143.2116092.98
35 day EMA15893.815843.515797.75
50 day EMA15576.0915528.2715483.7

SMA (simple moving average) of S P SPXT

SMA period SMA current SMA prev SMA prev2
5 day SMA16591.6316517.2616480.89
12 day SMA16392.5416323.9316266.48
20 day SMA16199.1616156.816111.36
35 day SMA15700.3415634.5215579.65
50 day SMA15472.2815443.9415418
100 day SMA15417.0115398.9215383.87
150 day SMA15281.3415269.3215257.78
200 day SMA15059.3615045.9815033.18
Back to top | Use Dark Theme