SP SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXT are 17309.11 and 17436.88

Daily Target 117205.36
Daily Target 217285.08
Daily Target 317333.133333333
Daily Target 417412.85
Daily Target 517460.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 17364.79 (0.51%) 17290.67 17253.42 - 17381.19 0 times
Thu 24 September 2026 17276.46 (-0.02%) 17191.74 17183.26 - 17306.63 0 times
Wed 23 September 2026 17280.51 (-0.75%) 17397.78 17256.71 - 17402.40 0 times
Tue 22 September 2026 17411.80 (-0%) 17427.63 17393.00 - 17450.11 0 times
Mon 21 September 2026 17411.86 (1.5%) 17260.33 17248.15 - 17444.40 0 times
Fri 18 September 2026 17154.36 (0.17%) 17147.85 17064.70 - 17154.37 0 times
Thu 17 September 2026 17125.69 (1.14%) 17111.52 17067.57 - 17145.72 0 times
Wed 16 September 2026 16932.47 (-0.44%) 17043.32 16836.59 - 17098.91 0 times
Tue 15 September 2026 17007.90 (-0.43%) 17066.16 16982.17 - 17072.42 0 times
Mon 14 September 2026 17081.82 (-0.48%) 17062.67 17020.09 - 17143.60 0 times
Fri 11 September 2026 17164.10 (0.86%) 17161.79 17149.78 - 17207.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXT are 17274.03 and 17540.88

Weekly Target 117065.87
Weekly Target 217215.33
Weekly Target 317332.72
Weekly Target 417482.18
Weekly Target 517599.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 17364.79 (1.23%) 17260.33 17183.26 - 17450.11 0 times
Fri 18 September 2026 17154.36 (-0.06%) 17062.67 16836.59 - 17154.37 0 times
Fri 11 September 2026 17164.10 (-0.78%) 17297.08 16992.73 - 17297.08 0 times
Fri 04 September 2026 17298.34 (0.13%) 17245.45 17053.92 - 17381.13 0 times
Fri 28 August 2026 17276.49 (0.5%) 17166.46 17110.12 - 17409.11 0 times
Fri 21 August 2026 17190.77 (-1.39%) 17446.52 17113.03 - 17446.52 0 times
Fri 14 August 2026 17433.30 (0.39%) 17353.62 17276.99 - 17500.38 0 times
Fri 07 August 2026 17365.14 (3.59%) 16838.16 16828.60 - 17444.16 0 times
Fri 31 July 2026 16763.42 (1.06%) 16717.37 16371.86 - 16813.15 0 times
Fri 24 July 2026 16588.01 (0%) 16575.29 16553.47 - 16697.64 0 times
Fri 24 July 2026 16588.01 (-0.6%) 16776.11 16514.05 - 16841.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXT are 17100.69 and 17714.21

Monthly Target 116603.64
Monthly Target 216984.22
Monthly Target 317217.163333333
Monthly Target 417597.74
Monthly Target 517830.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 17364.79 (0.84%) 17101.77 16836.59 - 17450.11 0 times
Mon 31 August 2026 17219.94 (2.72%) 16838.16 16828.60 - 17500.38 0 times
Fri 31 July 2026 16763.42 (-0.06%) 16723.66 16371.86 - 16963.75 0 times
Tue 30 June 2026 16774.07 (-0.95%) 16903.91 16182.97 - 17028.23 0 times
Fri 29 May 2026 16935.35 (5.26%) 16145.90 16022.17 - 16978.28 0 times
Thu 30 April 2026 16088.56 (10.49%) 14643.34 14442.87 - 16112.71 0 times
Tue 31 March 2026 14560.75 (-4.98%) 15148.18 14087.51 - 15374.37 0 times
Fri 27 February 2026 15323.80 (-0.76%) 15403.74 15087.50 - 15564.71 0 times
Fri 30 January 2026 15441.15 (1.45%) 15318.01 15104.68 - 15580.27 0 times
Wed 31 December 2025 15220.45 (0.06%) 15117.15 14939.50 - 15441.40 0 times
Fri 28 November 2025 15211.14 (0.25%) 15031.67 14482.68 - 15245.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXT

DMA (daily moving average) of S P SPXT

DMA period DMA value
5 day DMA 17349.08
12 day DMA 17185.73
20 day DMA 17198.72
35 day DMA 17235.25
50 day DMA 17102.06
100 day DMA 16875.38
150 day DMA 16333.27
200 day DMA 16083.39

EMA (exponential moving average) of S P SPXT

EMA period EMA current EMA prev EMA prev2
5 day EMA17304.8717274.9117274.14
12 day EMA17245.2217223.4917213.86
20 day EMA17214.6617198.8617190.69
35 day EMA17146.5917133.7417125.34
50 day EMA17104.5517093.9317086.48

SMA (simple moving average) of S P SPXT

SMA period SMA current SMA prev SMA prev2
5 day SMA17349.081730717276.84
12 day SMA17185.7317164.9317158.37
20 day SMA17198.7217196.4317192.36
35 day SMA17235.2517232.1917232.51
50 day SMA17102.0617088.5117080.14
100 day SMA16875.3816863.0916851.21
150 day SMA16333.2716318.9716305.26
200 day SMA16083.3916072.6416062.11
Back to top | Use Dark Theme