SP SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXT are 14084.66 and 14293.61

Daily Target 114045.13
Daily Target 214124.19
Daily Target 314254.083333333
Daily Target 414333.14
Daily Target 514463.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 14203.24 (-1.67%) 14383.98 14175.03 - 14383.98 0 times
Thu 26 March 2026 14444.36 (-1.74%) 14619.86 14438.79 - 14658.53 0 times
Wed 25 March 2026 14700.18 (0.55%) 14714.56 14654.55 - 14793.69 0 times
Tue 24 March 2026 14620.38 (-0.37%) 14585.63 14554.55 - 14707.82 0 times
Mon 23 March 2026 14675.17 (-2%) 14714.88 14640.91 - 14832.64 0 times
Tue 17 March 2026 14974.18 (0.25%) 14988.12 14962.91 - 15059.05 0 times
Mon 16 March 2026 14936.37 (1.02%) 14880.60 14880.60 - 15001.12 0 times
Fri 13 March 2026 14785.07 (-0.59%) 14877.12 14766.79 - 15009.89 0 times
Thu 12 March 2026 14873.22 (-1.52%) 15025.37 14868.64 - 15025.37 0 times
Wed 11 March 2026 15102.57 (-0.08%) 15137.84 15037.42 - 15176.96 0 times
Tue 10 March 2026 15114.70 (-0.2%) 15139.98 15066.71 - 15256.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXT are 13860.33 and 14517.94

Weekly Target 113746.03
Weekly Target 213974.63
Weekly Target 314403.636666667
Weekly Target 414632.24
Weekly Target 515061.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 14203.24 (-5.15%) 14714.88 14175.03 - 14832.64 0 times
Tue 17 March 2026 14974.18 (1.28%) 14880.60 14880.60 - 15059.05 0 times
Fri 13 March 2026 14785.07 (-1.56%) 14931.02 14766.79 - 15256.15 0 times
Fri 06 March 2026 15019.20 (-1.99%) 15148.18 14951.70 - 15374.37 0 times
Fri 27 February 2026 15323.80 (-0.42%) 15370.69 15185.34 - 15486.27 0 times
Fri 20 February 2026 15388.64 (1.11%) 15191.71 15087.50 - 15402.30 0 times
Fri 13 February 2026 15220.13 (0%) 15209.06 15128.60 - 15320.39 0 times
Fri 13 February 2026 15220.13 (-1.35%) 15395.81 15128.60 - 15564.71 0 times
Fri 06 February 2026 15427.83 (-0.09%) 15403.74 15091.30 - 15559.42 0 times
Fri 30 January 2026 15441.15 (0.35%) 15417.89 15288.93 - 15580.27 0 times
Fri 23 January 2026 15387.63 (-0.34%) 15234.60 15104.68 - 15428.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXT are 13589.47 and 14788.81

Monthly Target 113384.87
Monthly Target 213794.06
Monthly Target 314584.213333333
Monthly Target 414993.4
Monthly Target 515783.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 14203.24 (-7.31%) 15148.18 14175.03 - 15374.37 0 times
Fri 27 February 2026 15323.80 (-0.76%) 15403.74 15087.50 - 15564.71 0 times
Fri 30 January 2026 15441.15 (1.45%) 15318.01 15104.68 - 15580.27 0 times
Wed 31 December 2025 15220.45 (0.06%) 15117.15 14939.50 - 15441.40 0 times
Fri 28 November 2025 15211.14 (0.25%) 15031.67 14482.68 - 15245.10 0 times
Fri 31 October 2025 15173.95 (2.34%) 14763.91 14528.85 - 15350.24 0 times
Tue 30 September 2025 14826.80 (3.65%) 14123.98 14086.81 - 14848.20 0 times
Fri 29 August 2025 14304.68 (2.03%) 13883.32 13742.09 - 14409.20 0 times
Thu 31 July 2025 14020.46 (2.24%) 13673.90 13653.40 - 14194.47 0 times
Mon 30 June 2025 13712.71 (5.09%) 13012.41 12943.15 - 13735.01 0 times
Fri 30 May 2025 13049.13 (6.29%) 12397.85 12299.82 - 13170.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXT

DMA (daily moving average) of S P SPXT

DMA period DMA value
5 day DMA 14528.67
12 day DMA 14797.9
20 day DMA 14991.07
35 day DMA 15130.21
50 day DMA 15218.37
100 day DMA 15185.09
150 day DMA 15004.51
200 day DMA 14688.03

EMA (exponential moving average) of S P SPXT

EMA period EMA current EMA prev EMA prev2
5 day EMA14502.3914651.9414755.71
12 day EMA14735.6614832.4314902.96
20 day EMA14885.314957.0615011
35 day EMA15045.3315094.9115133.21
50 day EMA15167.1415206.4715237.56

SMA (simple moving average) of S P SPXT

SMA period SMA current SMA prev SMA prev2
5 day SMA14528.6714682.8514781.26
12 day SMA14797.914865.914930.46
20 day SMA14991.0715048.2415087.49
35 day SMA15130.2115164.2615195.14
50 day SMA15218.3715244.7115265.71
100 day SMA15185.0915195.9115203.96
150 day SMA15004.5115004.9815003.84
200 day SMA14688.0314682.2614675.28
Back to top | Use Dark Theme