SP SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXT are 15433.45 and 15527.68

Daily Target 115360.22
Daily Target 215412.44
Daily Target 315454.45
Daily Target 415506.67
Daily Target 515548.68

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 15464.66 (0.5%) 15417.89 15402.23 - 15496.46 0 times
Fri 23 January 2026 15387.63 (0.04%) 15375.52 15344.34 - 15426.21 0 times
Thu 22 January 2026 15381.22 (0.55%) 15383.64 15337.44 - 15428.51 0 times
Wed 21 January 2026 15297.02 (1.16%) 15173.76 15140.18 - 15373.64 0 times
Tue 20 January 2026 15121.52 (-2.06%) 15234.60 15104.68 - 15286.57 0 times
Fri 16 January 2026 15439.47 (-0.06%) 15478.47 15407.61 - 15500.17 0 times
Thu 15 January 2026 15448.30 (0.26%) 15507.36 15434.60 - 15525.78 0 times
Wed 14 January 2026 15408.15 (-0.53%) 15431.41 15317.73 - 15439.55 0 times
Tue 13 January 2026 15490.45 (-0.19%) 15526.95 15435.16 - 15539.28 0 times
Mon 12 January 2026 15520.26 (0.17%) 15428.03 15427.20 - 15540.42 0 times
Fri 09 January 2026 15494.51 (0.65%) 15422.11 15389.52 - 15521.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXT are 15433.45 and 15527.68

Weekly Target 115360.22
Weekly Target 215412.44
Weekly Target 315454.45
Weekly Target 415506.67
Weekly Target 515548.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 15464.66 (0.5%) 15417.89 15402.23 - 15496.46 0 times
Fri 23 January 2026 15387.63 (-0.34%) 15234.60 15104.68 - 15428.51 0 times
Fri 16 January 2026 15439.47 (-0.36%) 15428.03 15317.73 - 15540.42 0 times
Fri 09 January 2026 15494.51 (1.58%) 15344.92 15327.46 - 15521.38 0 times
Fri 02 January 2026 15252.82 (-1%) 15340.16 15177.44 - 15382.78 0 times
Fri 26 December 2025 15406.48 (1.41%) 15258.88 15242.77 - 15441.40 0 times
Fri 19 December 2025 15191.85 (0.13%) 15247.53 14939.50 - 15249.21 0 times
Fri 12 December 2025 15172.13 (-0.61%) 15279.55 15115.21 - 15340.03 0 times
Fri 05 December 2025 15264.64 (0.35%) 15117.15 15104.03 - 15321.00 0 times
Fri 28 November 2025 15211.14 (3.74%) 14737.39 14725.47 - 15213.73 0 times
Fri 21 November 2025 14662.68 (-1.91%) 14887.12 14482.68 - 15032.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXT are 15284.67 and 15720.41

Monthly Target 114934.18
Monthly Target 215199.42
Monthly Target 315369.92
Monthly Target 415635.16
Monthly Target 515805.66

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 15464.66 (1.6%) 15318.01 15104.68 - 15540.42 0 times
Wed 31 December 2025 15220.45 (0.06%) 15117.15 14939.50 - 15441.40 0 times
Fri 28 November 2025 15211.14 (0.25%) 15031.67 14482.68 - 15245.10 0 times
Fri 31 October 2025 15173.95 (2.34%) 14763.91 14528.85 - 15350.24 0 times
Tue 30 September 2025 14826.80 (3.65%) 14123.98 14086.81 - 14848.20 0 times
Fri 29 August 2025 14304.68 (2.03%) 13883.32 13742.09 - 14409.20 0 times
Thu 31 July 2025 14020.46 (2.24%) 13673.90 13653.40 - 14194.47 0 times
Mon 30 June 2025 13712.71 (5.09%) 13012.41 12943.15 - 13735.01 0 times
Fri 30 May 2025 13049.13 (6.29%) 12397.85 12299.82 - 13170.27 0 times
Wed 30 April 2025 12276.39 (-0.68%) 12318.61 10659.91 - 12544.57 0 times
Mon 31 March 2025 12360.21 (-5.63%) 13133.18 12089.05 - 13168.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXT

DMA (daily moving average) of S P SPXT

DMA period DMA value
5 day DMA 15330.41
12 day DMA 15403.95
20 day DMA 15380.06
35 day DMA 15309.63
50 day DMA 15202.87
100 day DMA 14998.1
150 day DMA 14640.3
200 day DMA 14117.69

EMA (exponential moving average) of S P SPXT

EMA period EMA current EMA prev EMA prev2
5 day EMA15393.315357.6215342.61
12 day EMA15379.815364.3815360.16
20 day EMA15355.8215344.3715339.82
35 day EMA15286.9615276.515269.96
50 day EMA15204.4915193.8815185.97

SMA (simple moving average) of S P SPXT

SMA period SMA current SMA prev SMA prev2
5 day SMA15330.4115325.3715337.51
12 day SMA15403.9515397.9815402.84
20 day SMA15380.0615377.3115375.94
35 day SMA15309.6315302.5115296.28
50 day SMA15202.8715197.4315192.91
100 day SMA14998.114986.514976.58
150 day SMA14640.314626.2114612.29
200 day SMA14117.6914102.1714086.68
Back to top | Use Dark Theme