SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SQTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SQTR are 5184.16 and 5317.43

Daily Target 15159.31
Daily Target 25209
Daily Target 35292.5833333333
Daily Target 45342.27
Daily Target 55425.85

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 5258.68 (0.35%) 5312.02 5242.90 - 5376.17 0 times
Fri 26 June 2026 5240.08 (4.75%) 5053.57 5052.29 - 5270.49 0 times
Thu 25 June 2026 5002.39 (-2.66%) 5110.75 4968.76 - 5110.75 0 times
Wed 24 June 2026 5139.21 (-1.75%) 5191.61 5133.59 - 5274.88 0 times
Tue 23 June 2026 5230.94 (0.97%) 5216.10 5209.68 - 5273.85 0 times
Mon 22 June 2026 5180.93 (-2.65%) 5321.84 5158.25 - 5362.04 0 times
Thu 18 June 2026 5321.84 (-0.74%) 5331.54 5238.31 - 5346.67 0 times
Wed 17 June 2026 5361.76 (-3.2%) 5468.66 5348.67 - 5524.15 0 times
Tue 16 June 2026 5539.21 (-1.26%) 5564.44 5503.40 - 5593.98 0 times
Mon 15 June 2026 5610.02 (2.02%) 5555.34 5533.89 - 5649.81 0 times
Fri 12 June 2026 5498.68 (-0.2%) 5479.92 5395.26 - 5504.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SQTR are 5184.16 and 5317.43

Weekly Target 15159.31
Weekly Target 25209
Weekly Target 35292.5833333333
Weekly Target 45342.27
Weekly Target 55425.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 5258.68 (0.35%) 5312.02 5242.90 - 5376.17 0 times
Fri 26 June 2026 5240.08 (-1.54%) 5321.84 4968.76 - 5362.04 0 times
Thu 18 June 2026 5321.84 (-3.22%) 5555.34 5238.31 - 5649.81 0 times
Fri 12 June 2026 5498.68 (-6.15%) 5859.39 5395.26 - 5880.58 0 times
Fri 05 June 2026 5859.24 (-6.58%) 6432.57 5824.39 - 6571.04 0 times
Fri 29 May 2026 6271.81 (8.69%) 5744.00 5670.97 - 6271.81 0 times
Fri 22 May 2026 5770.35 (1.42%) 5654.46 5579.81 - 5844.74 0 times
Fri 15 May 2026 5689.42 (1.03%) 5547.41 5421.42 - 5755.32 0 times
Fri 08 May 2026 5631.26 (2.17%) 5440.13 5421.71 - 5725.84 0 times
Wed 06 May 2026 5511.43 (0.19%) 5513.59 5421.71 - 5618.90 0 times
Fri 01 May 2026 5500.94 (-0.9%) 5524.83 5294.15 - 5587.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SQTR are 4312.58 and 5914.86

Monthly Target 13997.21
Monthly Target 24627.95
Monthly Target 35599.4933333333
Monthly Target 46230.23
Monthly Target 57201.77

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 5258.68 (-16.15%) 6432.57 4968.76 - 6571.04 0 times
Fri 29 May 2026 6271.81 (16.44%) 5489.54 5421.42 - 6271.81 0 times
Thu 30 April 2026 5386.21 (5.94%) 5090.05 4871.24 - 5740.50 0 times
Tue 31 March 2026 5084.04 (-3.37%) 5228.04 4884.94 - 5631.29 0 times
Fri 27 February 2026 5261.42 (-10.03%) 5870.50 5028.43 - 5891.66 0 times
Fri 30 January 2026 5847.85 (-11.9%) 6655.48 5796.63 - 6715.95 0 times
Wed 31 December 2025 6637.75 (-0.06%) 6577.85 6550.38 - 6836.56 0 times
Fri 28 November 2025 6641.60 (-6.8%) 6985.23 6321.54 - 7051.79 0 times
Fri 31 October 2025 7126.08 (0.55%) 7040.80 6906.76 - 7423.75 0 times
Tue 30 September 2025 7087.05 (3.98%) 6706.18 6681.77 - 7151.03 0 times
Fri 29 August 2025 6815.92 (-4.63%) 7097.46 6709.88 - 7168.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SQTR

DMA (daily moving average) of S P SQTR

DMA period DMA value
5 day DMA 5174.26
12 day DMA 5324.47
20 day DMA 5592.02
35 day DMA 5645.53
50 day DMA 5615.92
100 day DMA 5459.1
150 day DMA 5810.86
200 day DMA 6111.2

EMA (exponential moving average) of S P SQTR

EMA period EMA current EMA prev EMA prev2
5 day EMA5216.435195.315172.93
12 day EMA5335.845349.875369.83
20 day EMA5445.495465.145488.82
35 day EMA5513.525528.525545.5
50 day EMA5552.425564.45577.63

SMA (simple moving average) of S P SQTR

SMA period SMA current SMA prev SMA prev2
5 day SMA5174.265158.715175.06
12 day SMA5324.475352.025388.2
20 day SMA5592.025642.675675.48
35 day SMA5645.535656.985664.74
50 day SMA5615.925622.235628.17
100 day SMA5459.15464.465470.54
150 day SMA5810.865820.065830.32
200 day SMA6111.26118.536126.27
Back to top | Use Dark Theme