SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SQTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SQTR are 4852.32 and 4929.49

Daily Target 14837.47
Daily Target 24867.16
Daily Target 34914.6366666667
Daily Target 44944.33
Daily Target 54991.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 4896.86 (-2.87%) 4959.24 4884.94 - 4962.11 0 times
Thu 26 March 2026 5041.63 (-1.1%) 5062.34 5036.47 - 5141.11 0 times
Wed 25 March 2026 5097.81 (-0.48%) 5185.99 5075.35 - 5200.38 0 times
Tue 24 March 2026 5122.50 (-3.39%) 5269.85 5112.07 - 5269.85 0 times
Mon 23 March 2026 5302.46 (-2.53%) 5304.06 5271.75 - 5353.39 0 times
Tue 17 March 2026 5440.34 (0.3%) 5433.52 5428.87 - 5517.92 0 times
Mon 16 March 2026 5424.09 (1.01%) 5394.11 5381.55 - 5437.97 0 times
Fri 13 March 2026 5369.94 (-1.34%) 5429.42 5354.65 - 5479.77 0 times
Thu 12 March 2026 5443.14 (-0.74%) 5483.85 5441.25 - 5523.98 0 times
Wed 11 March 2026 5483.85 (0.04%) 5533.55 5439.91 - 5570.70 0 times
Tue 10 March 2026 5481.86 (-1.67%) 5575.08 5442.05 - 5575.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SQTR are 4656.68 and 5125.13

Weekly Target 14576.61
Weekly Target 24736.74
Weekly Target 35045.0633333333
Weekly Target 45205.19
Weekly Target 55513.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 4896.86 (-9.99%) 5304.06 4884.94 - 5353.39 0 times
Tue 17 March 2026 5440.34 (1.31%) 5394.11 5381.55 - 5517.92 0 times
Fri 13 March 2026 5369.94 (-3.92%) 5575.98 5354.65 - 5585.32 0 times
Fri 06 March 2026 5589.25 (6.23%) 5228.04 5228.04 - 5631.29 0 times
Fri 27 February 2026 5261.42 (-0.51%) 5198.49 5028.43 - 5393.27 0 times
Fri 20 February 2026 5288.22 (-1.68%) 5334.54 5254.69 - 5387.11 0 times
Fri 13 February 2026 5378.76 (0%) 5348.54 5315.43 - 5419.04 0 times
Fri 13 February 2026 5378.76 (-0.53%) 5418.69 5274.21 - 5689.21 0 times
Fri 06 February 2026 5407.18 (-7.54%) 5870.50 5260.83 - 5891.66 0 times
Fri 30 January 2026 5847.85 (-7.08%) 6291.24 5796.63 - 6427.18 0 times
Fri 23 January 2026 6293.57 (0.06%) 6172.82 6014.65 - 6346.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SQTR are 4517.73 and 5264.08

Monthly Target 14391.35
Monthly Target 24644.1
Monthly Target 35137.6966666667
Monthly Target 45390.45
Monthly Target 55884.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 4896.86 (-6.93%) 5228.04 4884.94 - 5631.29 0 times
Fri 27 February 2026 5261.42 (-10.03%) 5870.50 5028.43 - 5891.66 0 times
Fri 30 January 2026 5847.85 (-11.9%) 6655.48 5796.63 - 6715.95 0 times
Wed 31 December 2025 6637.75 (-0.06%) 6577.85 6550.38 - 6836.56 0 times
Fri 28 November 2025 6641.60 (-6.8%) 6985.23 6321.54 - 7051.79 0 times
Fri 31 October 2025 7126.08 (0.55%) 7040.80 6906.76 - 7423.75 0 times
Tue 30 September 2025 7087.05 (3.98%) 6706.18 6681.77 - 7151.03 0 times
Fri 29 August 2025 6815.92 (-4.63%) 7097.46 6709.88 - 7168.24 0 times
Thu 31 July 2025 7147.12 (3.72%) 6869.87 6773.12 - 7348.75 0 times
Mon 30 June 2025 6890.79 (7.11%) 6394.66 6382.87 - 6912.72 0 times
Fri 30 May 2025 6433.24 (12.12%) 6063.78 5972.34 - 6471.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SQTR

DMA (daily moving average) of S P SQTR

DMA period DMA value
5 day DMA 5092.25
12 day DMA 5306.63
20 day DMA 5348.07
35 day DMA 5350.79
50 day DMA 5594.17
100 day DMA 6155.56
150 day DMA 6428.32
200 day DMA 6533.31

EMA (exponential moving average) of S P SQTR

EMA period EMA current EMA prev EMA prev2
5 day EMA5079.135170.255234.55
12 day EMA5226.415286.315330.78
20 day EMA5310.265353.765386.6
35 day EMA5491.565526.575555.12
50 day EMA5625.335655.055680.08

SMA (simple moving average) of S P SQTR

SMA period SMA current SMA prev SMA prev2
5 day SMA5092.255200.955277.44
12 day SMA5306.635364.335409.37
20 day SMA5348.075359.415360.35
35 day SMA5350.795370.215391.73
50 day SMA5594.175628.295659.46
100 day SMA6155.566179.896202.08
150 day SMA6428.326441.96454.62
200 day SMA6533.3165416547.71
Back to top | Use Dark Theme