SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SQTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SQTR are 6642.88 and 6773.81

Daily Target 16541.19
Daily Target 26613.63
Daily Target 36672.12
Daily Target 46744.56
Daily Target 56803.05

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 6686.07 (-1%) 6620.93 6599.68 - 6730.61 0 times
Fri 25 September 2026 6753.74 (1.47%) 6649.27 6649.27 - 6803.53 0 times
Thu 24 September 2026 6656.07 (-0.72%) 6637.23 6589.56 - 6670.07 0 times
Wed 23 September 2026 6704.02 (1.06%) 6663.60 6635.96 - 6753.46 0 times
Tue 22 September 2026 6633.68 (-0.47%) 6723.16 6577.88 - 6723.16 0 times
Mon 21 September 2026 6664.96 (1.81%) 6569.24 6538.24 - 6665.06 0 times
Fri 18 September 2026 6546.57 (-1.25%) 6619.32 6509.66 - 6619.32 0 times
Thu 17 September 2026 6629.16 (1.16%) 6614.20 6561.52 - 6660.36 0 times
Wed 16 September 2026 6553.17 (-1.08%) 6624.43 6510.40 - 6624.43 0 times
Tue 15 September 2026 6624.43 (-1.24%) 6707.81 6614.59 - 6707.81 0 times
Mon 14 September 2026 6707.81 (3.22%) 6569.98 6549.82 - 6750.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SQTR are 6642.88 and 6773.81

Weekly Target 16541.19
Weekly Target 26613.63
Weekly Target 36672.12
Weekly Target 46744.56
Weekly Target 56803.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 6686.07 (-1%) 6620.93 6599.68 - 6730.61 0 times
Fri 25 September 2026 6753.74 (3.16%) 6569.24 6538.24 - 6803.53 0 times
Fri 18 September 2026 6546.57 (0.74%) 6569.98 6509.66 - 6750.21 0 times
Fri 11 September 2026 6498.62 (-1.52%) 6525.29 6407.83 - 6544.53 0 times
Fri 04 September 2026 6598.61 (-3.51%) 6806.25 6503.19 - 6858.88 0 times
Fri 28 August 2026 6838.70 (6.04%) 6417.66 6404.20 - 6879.46 0 times
Fri 21 August 2026 6449.14 (-1.59%) 6508.39 6355.83 - 6514.47 0 times
Fri 14 August 2026 6553.54 (0.22%) 6596.35 6489.37 - 6708.99 0 times
Fri 07 August 2026 6539.21 (8.7%) 6175.81 6167.02 - 6575.66 0 times
Fri 31 July 2026 6015.75 (14.72%) 5375.73 5336.83 - 6031.72 0 times
Fri 24 July 2026 5243.95 (0%) 5294.18 5218.99 - 5296.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SQTR are 6349.1 and 6744.8

Monthly Target 16236.78
Monthly Target 26461.42
Monthly Target 36632.4766666667
Monthly Target 46857.12
Monthly Target 57028.18

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 6686.07 (-1.87%) 6717.52 6407.83 - 6803.53 0 times
Mon 31 August 2026 6813.47 (13.26%) 6175.81 6167.02 - 6879.46 0 times
Fri 31 July 2026 6015.75 (13.24%) 5384.90 5171.91 - 6031.72 0 times
Tue 30 June 2026 5312.44 (-15.3%) 6432.57 4968.76 - 6571.04 0 times
Fri 29 May 2026 6271.81 (16.44%) 5489.54 5421.42 - 6271.81 0 times
Thu 30 April 2026 5386.21 (5.94%) 5090.05 4871.24 - 5740.50 0 times
Tue 31 March 2026 5084.04 (-3.37%) 5228.04 4884.94 - 5631.29 0 times
Fri 27 February 2026 5261.42 (-10.03%) 5870.50 5028.43 - 5891.66 0 times
Fri 30 January 2026 5847.85 (-11.9%) 6655.48 5796.63 - 6715.95 0 times
Wed 31 December 2025 6637.75 (-0.06%) 6577.85 6550.38 - 6836.56 0 times
Fri 28 November 2025 6641.60 (-6.8%) 6985.23 6321.54 - 7051.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SQTR

DMA (daily moving average) of S P SQTR

DMA period DMA value
5 day DMA 6686.72
12 day DMA 6638.19
20 day DMA 6623.13
35 day DMA 6586.54
50 day DMA 6345.27
100 day DMA 5974.33
150 day DMA 5758.76
200 day DMA 5885.43

EMA (exponential moving average) of S P SQTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6684.786684.146649.35
12 day EMA6648.226641.346620.91
20 day EMA6602.156593.326576.44
35 day EMA6450.316436.436417.75
50 day EMA6309.336293.966275.2

SMA (simple moving average) of S P SQTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6686.726682.496641.06
12 day SMA6638.196619.36596.56
20 day SMA6623.136630.766632.8
35 day SMA6586.546582.346573.72
50 day SMA6345.276321.96296.11
100 day SMA5974.335962.845950.32
150 day SMA5758.765749.475740.31
200 day SMA5885.435885.455884.83
Back to top | Use Dark Theme