SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SQTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SQTR are 5767.24 and 5888.54

Daily Target 15740.37
Daily Target 25794.11
Daily Target 35861.67
Daily Target 45915.41
Daily Target 55982.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 January 2026 5847.85 (-1.33%) 5929.23 5807.93 - 5929.23 0 times
Thu 29 January 2026 5926.49 (-6.96%) 6369.65 5796.63 - 6369.65 0 times
Wed 28 January 2026 6369.65 (-0.37%) 6412.97 6354.27 - 6427.18 0 times
Tue 27 January 2026 6393.35 (0.57%) 6379.12 6360.22 - 6411.57 0 times
Mon 26 January 2026 6357.18 (1.01%) 6291.24 6289.93 - 6397.56 0 times
Fri 23 January 2026 6293.57 (1.96%) 6176.36 6176.36 - 6346.10 0 times
Thu 22 January 2026 6172.68 (1.46%) 6138.12 6108.70 - 6186.08 0 times
Wed 21 January 2026 6084.11 (-1.31%) 6165.15 6014.65 - 6168.12 0 times
Tue 20 January 2026 6165.15 (-1.99%) 6172.82 6158.18 - 6228.68 0 times
Fri 16 January 2026 6290.10 (-0.18%) 6315.60 6264.83 - 6330.91 0 times
Thu 15 January 2026 6301.75 (-0.98%) 6392.66 6290.73 - 6403.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SQTR are 5506.97 and 6137.52

Weekly Target 15393.34
Weekly Target 25620.59
Weekly Target 36023.8866666667
Weekly Target 46251.14
Weekly Target 56654.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 January 2026 5847.85 (-7.08%) 6291.24 5796.63 - 6427.18 0 times
Fri 23 January 2026 6293.57 (0.06%) 6172.82 6014.65 - 6346.10 0 times
Fri 16 January 2026 6290.10 (-4.69%) 6599.66 6264.83 - 6630.53 0 times
Fri 09 January 2026 6599.66 (2.17%) 6481.58 6454.09 - 6715.95 0 times
Fri 02 January 2026 6459.73 (-4.26%) 6702.60 6420.72 - 6745.16 0 times
Fri 26 December 2025 6746.82 (0.38%) 6750.49 6709.79 - 6765.22 0 times
Fri 19 December 2025 6721.34 (0.82%) 6669.32 6550.38 - 6731.39 0 times
Fri 12 December 2025 6666.49 (-1.29%) 6753.87 6627.72 - 6836.56 0 times
Fri 05 December 2025 6753.87 (1.69%) 6577.85 6555.73 - 6762.92 0 times
Fri 28 November 2025 6641.60 (3.64%) 6439.45 6336.24 - 6644.26 0 times
Fri 21 November 2025 6408.41 (-6.51%) 6815.32 6321.54 - 6856.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SQTR are 5362.58 and 6281.9

Monthly Target 15200.82
Monthly Target 25524.34
Monthly Target 36120.1433333333
Monthly Target 46443.66
Monthly Target 57039.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 January 2026 5847.85 (-11.9%) 6655.48 5796.63 - 6715.95 0 times
Wed 31 December 2025 6637.75 (-0.06%) 6577.85 6550.38 - 6836.56 0 times
Fri 28 November 2025 6641.60 (-6.8%) 6985.23 6321.54 - 7051.79 0 times
Fri 31 October 2025 7126.08 (0.55%) 7040.80 6906.76 - 7423.75 0 times
Tue 30 September 2025 7087.05 (3.98%) 6706.18 6681.77 - 7151.03 0 times
Fri 29 August 2025 6815.92 (-4.63%) 7097.46 6709.88 - 7168.24 0 times
Thu 31 July 2025 7147.12 (3.72%) 6869.87 6773.12 - 7348.75 0 times
Mon 30 June 2025 6890.79 (7.11%) 6394.66 6382.87 - 6912.72 0 times
Fri 30 May 2025 6433.24 (12.12%) 6063.78 5972.34 - 6471.36 0 times
Wed 30 April 2025 5737.84 (5.7%) 5410.75 4849.12 - 5750.48 0 times
Mon 31 March 2025 5428.66 (-6.58%) 5840.55 5306.79 - 5854.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SQTR

DMA (daily moving average) of S P SQTR

DMA period DMA value
5 day DMA 6178.9
12 day DMA 6213.84
20 day DMA 6350.15
35 day DMA 6495.73
50 day DMA 6531.27
100 day DMA 6772.6
150 day DMA 6816.54
200 day DMA 6644.58

EMA (exponential moving average) of S P SQTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6081.826198.786334.91
12 day EMA6220.536288.276354.02
20 day EMA6314.816363.946409.97
35 day EMA6418.136451.76482.62
50 day EMA6520.786548.246573.61

SMA (simple moving average) of S P SQTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6178.96268.056317.29
12 day SMA6213.846267.636324.02
20 day SMA6350.156389.656428.64
35 day SMA6495.736523.726548.77
50 day SMA6531.276549.896568.46
100 day SMA6772.66782.016790.57
150 day SMA6816.546821.676826.66
200 day SMA6644.586640.726637.78
Back to top | Use Dark Theme