SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIC are 3651.63 and 3700.78

Daily Target 13611.03
Daily Target 23643.07
Daily Target 33660.18
Daily Target 43692.22
Daily Target 53709.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 3675.11 (0.06%) 3673.14 3628.14 - 3677.29 0 times
Thu 25 June 2026 3672.98 (-1.92%) 3745.41 3667.83 - 3745.41 0 times
Wed 24 June 2026 3745.01 (-0.49%) 3763.40 3741.64 - 3779.93 0 times
Tue 23 June 2026 3763.32 (-1.62%) 3825.07 3753.30 - 3833.17 0 times
Mon 22 June 2026 3825.14 (-0.15%) 3831.87 3784.28 - 3839.15 0 times
Thu 18 June 2026 3831.06 (-1.51%) 3891.27 3828.54 - 3891.27 0 times
Wed 17 June 2026 3889.99 (-1.41%) 3946.04 3887.52 - 3949.87 0 times
Tue 16 June 2026 3945.52 (-0.96%) 3984.20 3935.67 - 3989.34 0 times
Mon 15 June 2026 3983.74 (0.13%) 3978.94 3972.04 - 4008.33 0 times
Fri 12 June 2026 3978.76 (1.65%) 3914.52 3914.52 - 3987.52 0 times
Thu 11 June 2026 3914.13 (-0.13%) 3923.32 3877.38 - 3940.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 3546.12 and 3757.13

Weekly Target 13503.12
Weekly Target 23589.12
Weekly Target 33714.1333333333
Weekly Target 43800.13
Weekly Target 53925.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 3675.11 (-4.07%) 3831.87 3628.14 - 3839.15 0 times
Thu 18 June 2026 3831.06 (-3.71%) 3978.94 3828.54 - 4008.33 0 times
Fri 12 June 2026 3978.76 (0.63%) 3954.62 3877.38 - 3987.52 0 times
Fri 05 June 2026 3953.75 (-0.65%) 3979.96 3948.14 - 4121.75 0 times
Fri 29 May 2026 3979.70 (-2.12%) 4066.14 3937.56 - 4080.29 0 times
Fri 22 May 2026 4065.82 (-1.27%) 4118.09 4038.38 - 4139.23 0 times
Fri 15 May 2026 4118.07 (-2.8%) 4236.73 4109.67 - 4268.97 0 times
Fri 08 May 2026 4236.76 (-0.34%) 4172.70 4162.65 - 4285.42 0 times
Wed 06 May 2026 4251.14 (1.68%) 4186.60 4149.97 - 4253.33 0 times
Fri 01 May 2026 4180.90 (-1.58%) 4247.80 4152.38 - 4252.65 0 times
Fri 24 April 2026 4248.00 (-2.88%) 4373.18 4204.90 - 4398.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 3404.82 and 3898.43

Monthly Target 13314.72
Monthly Target 23494.92
Monthly Target 33808.3333333333
Monthly Target 43988.53
Monthly Target 54301.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 3675.11 (-7.65%) 3979.96 3628.14 - 4121.75 0 times
Fri 29 May 2026 3979.70 (-5.05%) 4191.33 3937.56 - 4285.42 0 times
Thu 30 April 2026 4191.48 (2.14%) 4103.99 4083.64 - 4398.88 0 times
Tue 31 March 2026 4103.69 (-6.38%) 4383.29 3998.67 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-5.56%) 4641.29 4376.67 - 4654.03 0 times
Fri 30 January 2026 4641.66 (3.1%) 4499.66 4499.66 - 4794.34 0 times
Wed 31 December 2025 4502.12 (-1.64%) 4576.99 4417.95 - 4626.00 0 times
Fri 28 November 2025 4577.25 (-0.87%) 4637.30 4437.73 - 4747.91 0 times
Fri 31 October 2025 4617.42 (-1.99%) 4711.00 4463.08 - 4794.04 0 times
Tue 30 September 2025 4711.22 (7.6%) 4389.49 4331.55 - 4774.22 0 times
Fri 29 August 2025 4378.51 (2.6%) 4267.57 4202.20 - 4454.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 3736.31
12 day DMA 3845.35
20 day DMA 3901.42
35 day DMA 4000.65
50 day DMA 4074.29
100 day DMA 4200.57
150 day DMA 4324.55
200 day DMA 4404.6

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA3733.113762.13806.65
12 day EMA3817.83843.733874.76
20 day EMA3882.123903.93928.2
35 day EMA3974.653992.294011.09
50 day EMA4057.514073.114089.43

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA3736.313767.53810.9
12 day SMA3845.353865.573885.12
20 day SMA3901.423915.813932.64
35 day SMA4000.654017.114033.63
50 day SMA4074.294088.224100.91
100 day SMA4200.574210.244221.11
150 day SMA4324.554330.844337.21
200 day SMA4404.64407.964411.54
Back to top | Use Dark Theme