SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIC are 4647.5 and 4707.27

Daily Target 14599.27
Daily Target 24635.96
Daily Target 34659.04
Daily Target 44695.73
Daily Target 54718.81

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 4672.65 (1.09%) 4622.35 4622.35 - 4682.12 0 times
Mon 26 January 2026 4622.18 (0.06%) 4620.13 4610.05 - 4642.00 0 times
Fri 23 January 2026 4619.41 (0.08%) 4615.80 4599.57 - 4636.09 0 times
Thu 22 January 2026 4615.90 (0.71%) 4583.85 4564.77 - 4631.23 0 times
Wed 21 January 2026 4583.35 (1.02%) 4537.06 4524.44 - 4588.69 0 times
Tue 20 January 2026 4537.09 (-1.3%) 4576.60 4531.21 - 4577.14 0 times
Fri 16 January 2026 4596.78 (-0.8%) 4634.05 4581.72 - 4655.20 0 times
Thu 15 January 2026 4633.96 (-0.39%) 4652.79 4618.19 - 4675.37 0 times
Wed 14 January 2026 4652.08 (-0.08%) 4656.54 4637.96 - 4667.81 0 times
Tue 13 January 2026 4655.74 (-0.35%) 4671.39 4646.42 - 4712.36 0 times
Mon 12 January 2026 4671.95 (2.33%) 4566.06 4563.46 - 4678.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 4641.35 and 4713.42

Weekly Target 14582.87
Weekly Target 24627.76
Weekly Target 34654.94
Weekly Target 44699.83
Weekly Target 54727.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 4672.65 (1.15%) 4620.13 4610.05 - 4682.12 0 times
Fri 23 January 2026 4619.41 (0.49%) 4576.60 4524.44 - 4636.09 0 times
Fri 16 January 2026 4596.78 (0.68%) 4566.06 4563.46 - 4712.36 0 times
Fri 09 January 2026 4565.79 (-1.28%) 4625.01 4553.90 - 4672.64 0 times
Fri 02 January 2026 4625.02 (2.03%) 4532.60 4497.31 - 4630.38 0 times
Fri 26 December 2025 4533.19 (0.44%) 4513.79 4502.37 - 4536.25 0 times
Fri 19 December 2025 4513.31 (-1.02%) 4560.14 4417.95 - 4601.23 0 times
Fri 12 December 2025 4559.96 (-0.7%) 4592.41 4491.37 - 4597.26 0 times
Fri 05 December 2025 4591.96 (0.32%) 4576.99 4549.78 - 4626.00 0 times
Fri 28 November 2025 4577.25 (2.25%) 4477.00 4477.00 - 4604.21 0 times
Fri 21 November 2025 4476.36 (-3.28%) 4627.77 4437.73 - 4649.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 4586.16 and 4798.86

Monthly Target 14415.52
Monthly Target 24544.09
Monthly Target 34628.2233333333
Monthly Target 44756.79
Monthly Target 54840.92

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 4672.65 (3.79%) 4499.66 4499.66 - 4712.36 0 times
Wed 31 December 2025 4502.12 (-1.64%) 4576.99 4417.95 - 4626.00 0 times
Fri 28 November 2025 4577.25 (-0.87%) 4637.30 4437.73 - 4747.91 0 times
Fri 31 October 2025 4617.42 (-1.99%) 4711.00 4463.08 - 4794.04 0 times
Tue 30 September 2025 4711.22 (7.6%) 4389.49 4331.55 - 4774.22 0 times
Fri 29 August 2025 4378.51 (2.6%) 4267.57 4202.20 - 4454.26 0 times
Thu 31 July 2025 4267.54 (1.28%) 4213.78 4158.75 - 4461.82 0 times
Mon 30 June 2025 4213.78 (3.62%) 4066.30 4006.04 - 4267.93 0 times
Fri 30 May 2025 4066.50 (2.21%) 3978.01 3974.73 - 4240.92 0 times
Wed 30 April 2025 3978.46 (-3.48%) 4121.78 3497.08 - 4151.35 0 times
Mon 31 March 2025 4121.70 (2.28%) 4029.86 3954.43 - 4378.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 4622.7
12 day DMA 4618.91
20 day DMA 4602.4
35 day DMA 4564.37
50 day DMA 4568.74
100 day DMA 4598.63
150 day DMA 4492.69
200 day DMA 4381.18

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA4631.724611.264605.8
12 day EMA4614.914604.424601.19
20 day EMA4602.294594.894592.02
35 day EMA4595.434590.884589.04
50 day EMA4583.654580.024578.3

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA4622.74595.594590.51
12 day SMA4618.914612.554610.57
20 day SMA4602.44595.434590.07
35 day SMA4564.374561.914560.03
50 day SMA4568.744569.484571.17
100 day SMA4598.634595.684593.25
150 day SMA4492.694489.234486.5
200 day SMA4381.184378.474375.97
Back to top | Use Dark Theme