SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIC are 3909.78 and 3953.37

Daily Target 13900.68
Daily Target 23918.87
Daily Target 33944.2666666667
Daily Target 43962.46
Daily Target 53987.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 3937.07 (-0.82%) 3969.66 3926.07 - 3969.66 0 times
Thu 24 September 2026 3969.68 (-0.37%) 3984.82 3966.47 - 3987.38 0 times
Wed 23 September 2026 3984.40 (-1.56%) 4047.40 3983.33 - 4048.48 0 times
Tue 22 September 2026 4047.40 (0.34%) 4033.72 4033.72 - 4058.99 0 times
Mon 21 September 2026 4033.68 (1.6%) 3971.37 3971.37 - 4037.82 0 times
Fri 18 September 2026 3970.18 (0.22%) 3961.63 3954.96 - 3975.70 0 times
Thu 17 September 2026 3961.64 (0.01%) 3961.13 3925.90 - 3968.16 0 times
Wed 16 September 2026 3961.10 (-0.67%) 3987.62 3950.16 - 3993.56 0 times
Tue 15 September 2026 3987.69 (-1.03%) 4029.12 3986.40 - 4029.12 0 times
Mon 14 September 2026 4029.12 (0.32%) 4016.22 4005.62 - 4041.94 0 times
Fri 11 September 2026 4016.11 (0.35%) 4001.87 3973.35 - 4016.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 3865.11 and 3998.03

Weekly Target 13841.12
Weekly Target 23889.1
Weekly Target 33974.0433333333
Weekly Target 44022.02
Weekly Target 54106.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 3937.07 (-0.83%) 3971.37 3926.07 - 4058.99 0 times
Fri 18 September 2026 3970.18 (-1.14%) 4016.22 3925.90 - 4041.94 0 times
Fri 11 September 2026 4016.11 (-2.89%) 4094.51 3973.35 - 4094.51 0 times
Fri 04 September 2026 4135.51 (1.01%) 4094.38 4065.91 - 4147.83 0 times
Fri 28 August 2026 4094.34 (-0.81%) 4128.50 4060.79 - 4150.24 0 times
Fri 21 August 2026 4127.88 (2.73%) 4018.38 4018.38 - 4145.69 0 times
Fri 14 August 2026 4018.21 (-3.32%) 4156.29 3997.07 - 4203.48 0 times
Fri 07 August 2026 4156.14 (-0.84%) 4192.81 4131.68 - 4226.76 0 times
Fri 31 July 2026 4191.51 (5.08%) 3988.85 3988.85 - 4192.70 0 times
Fri 24 July 2026 3988.74 (0%) 4006.68 3983.65 - 4006.68 0 times
Fri 24 July 2026 3988.74 (0.12%) 3984.16 3977.66 - 4076.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 3820.52 and 4042.45

Monthly Target 13781.67
Monthly Target 23859.37
Monthly Target 34003.6
Monthly Target 44081.3
Monthly Target 54225.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 3937.07 (-3.88%) 4096.40 3925.90 - 4147.83 0 times
Mon 31 August 2026 4096.17 (-2.27%) 4192.81 3997.07 - 4226.76 0 times
Fri 31 July 2026 4191.51 (13.35%) 3697.33 3688.03 - 4192.70 0 times
Tue 30 June 2026 3697.78 (-7.08%) 3979.96 3628.14 - 4121.75 0 times
Fri 29 May 2026 3979.70 (-5.05%) 4191.33 3937.56 - 4285.42 0 times
Thu 30 April 2026 4191.48 (2.14%) 4103.99 4083.64 - 4398.88 0 times
Tue 31 March 2026 4103.69 (-6.38%) 4383.29 3998.67 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-5.56%) 4641.29 4376.67 - 4654.03 0 times
Fri 30 January 2026 4641.66 (3.1%) 4499.66 4499.66 - 4794.34 0 times
Wed 31 December 2025 4502.12 (-1.64%) 4576.99 4417.95 - 4626.00 0 times
Fri 28 November 2025 4577.25 (-0.87%) 4637.30 4437.73 - 4747.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 3994.45
12 day DMA 3991.67
20 day DMA 4030.65
35 day DMA 4056.04
50 day DMA 4068.67
100 day DMA 4028.15
150 day DMA 4105.02
200 day DMA 4222.35

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA3974.423993.094004.8
12 day EMA3998.164009.264016.45
20 day EMA4016.864025.264031.11
35 day EMA4035.744041.554045.78
50 day EMA4053.964058.734062.36

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA3994.454001.073999.46
12 day SMA3991.673998.64006.64
20 day SMA4030.654037.364044.38
35 day SMA4056.044062.064068
50 day SMA4068.674069.614071.01
100 day SMA4028.154030.594032.81
150 day SMA4105.024108.654112.07
200 day SMA4222.354225.444228.59
Back to top | Use Dark Theme