SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIC are 4115.29 and 4138.45

Daily Target 14097.54
Daily Target 24109.87
Daily Target 34120.6966666667
Daily Target 44133.03
Daily Target 54143.86

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 4122.21 (0.34%) 4108.36 4108.36 - 4131.52 0 times
Thu 02 April 2026 4108.21 (-0.42%) 4125.12 4083.64 - 4125.12 0 times
Wed 01 April 2026 4125.45 (0.53%) 4103.99 4103.99 - 4152.99 0 times
Tue 31 March 2026 4103.69 (1.64%) 4037.01 4025.05 - 4105.18 0 times
Mon 30 March 2026 4037.58 (-0.39%) 4053.10 4010.88 - 4061.74 0 times
Fri 27 March 2026 4053.21 (-0.41%) 4069.25 4049.97 - 4102.05 0 times
Thu 26 March 2026 4069.90 (-2.28%) 4164.90 4068.67 - 4164.90 0 times
Wed 25 March 2026 4164.79 (1.58%) 4100.82 4085.65 - 4179.01 0 times
Tue 24 March 2026 4099.89 (1.2%) 4051.93 4051.93 - 4113.45 0 times
Mon 23 March 2026 4051.32 (-5.27%) 4082.69 3998.67 - 4082.69 0 times
Tue 17 March 2026 4276.90 (0.01%) 4275.94 4274.64 - 4314.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 4115.29 and 4138.45

Weekly Target 14097.54
Weekly Target 24109.87
Weekly Target 34120.6966666667
Weekly Target 44133.03
Weekly Target 54143.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 4122.21 (0.34%) 4108.36 4108.36 - 4131.52 0 times
Thu 02 April 2026 4108.21 (1.36%) 4053.10 4010.88 - 4152.99 0 times
Fri 27 March 2026 4053.21 (-5.23%) 4082.69 3998.67 - 4179.01 0 times
Tue 17 March 2026 4276.90 (1.87%) 4199.11 4188.76 - 4314.81 0 times
Fri 13 March 2026 4198.49 (-0.41%) 4217.31 4159.49 - 4311.73 0 times
Fri 06 March 2026 4215.83 (-3.82%) 4383.29 4159.62 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-2.55%) 4498.25 4376.67 - 4570.62 0 times
Fri 20 February 2026 4498.02 (0.36%) 4490.04 4451.68 - 4522.92 0 times
Fri 13 February 2026 4482.04 (0%) 4541.04 4457.78 - 4541.04 0 times
Fri 13 February 2026 4482.04 (-1.93%) 4570.35 4457.78 - 4654.03 0 times
Fri 06 February 2026 4570.20 (-1.54%) 4641.29 4496.57 - 4645.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 4102.93 and 4172.28

Monthly Target 14050.26
Monthly Target 24086.24
Monthly Target 34119.6133333333
Monthly Target 44155.59
Monthly Target 54188.96

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 4122.21 (0.45%) 4103.99 4083.64 - 4152.99 0 times
Tue 31 March 2026 4103.69 (-6.38%) 4383.29 3998.67 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-5.56%) 4641.29 4376.67 - 4654.03 0 times
Fri 30 January 2026 4641.66 (3.1%) 4499.66 4499.66 - 4794.34 0 times
Wed 31 December 2025 4502.12 (-1.64%) 4576.99 4417.95 - 4626.00 0 times
Fri 28 November 2025 4577.25 (-0.87%) 4637.30 4437.73 - 4747.91 0 times
Fri 31 October 2025 4617.42 (-1.99%) 4711.00 4463.08 - 4794.04 0 times
Tue 30 September 2025 4711.22 (7.6%) 4389.49 4331.55 - 4774.22 0 times
Fri 29 August 2025 4378.51 (2.6%) 4267.57 4202.20 - 4454.26 0 times
Thu 31 July 2025 4267.54 (1.28%) 4213.78 4158.75 - 4461.82 0 times
Mon 30 June 2025 4213.78 (3.62%) 4066.30 4006.04 - 4267.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 4099.43
12 day DMA 4124.12
20 day DMA 4163.56
35 day DMA 4293.02
50 day DMA 4392.22
100 day DMA 4483.45
150 day DMA 4521.13
200 day DMA 4457.31

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA4109.844103.664101.38
12 day EMA4132.664134.564139.35
20 day EMA4180.964187.144195.45
35 day EMA4276.444285.524295.96
50 day EMA4381.634392.214403.8

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA4099.434085.634077.97
12 day SMA4124.124130.484139.46
20 day SMA4163.564169.754180.76
35 day SMA4293.024307.754322.13
50 day SMA4392.224400.514410.28
100 day SMA4483.454488.334493.21
150 day SMA4521.134523.154524.99
200 day SMA4457.314457.584457.91
Back to top | Use Dark Theme