SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIE are 4355.69 and 4400.91

Daily Target 14348.03
Daily Target 24363.35
Daily Target 34393.25
Daily Target 44408.57
Daily Target 54438.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 4378.67 (-0.23%) 4390.41 4377.93 - 4423.15 0 times
Thu 26 March 2026 4388.89 (-2.03%) 4482.29 4385.12 - 4482.41 0 times
Wed 25 March 2026 4479.96 (1.65%) 4391.17 4384.98 - 4491.55 0 times
Tue 24 March 2026 4407.10 (1.26%) 4350.76 4350.76 - 4422.92 0 times
Mon 23 March 2026 4352.07 (-5.78%) 4396.45 4299.98 - 4396.45 0 times
Tue 17 March 2026 4618.92 (-0.32%) 4632.31 4611.35 - 4672.50 0 times
Mon 16 March 2026 4633.92 (1.49%) 4566.33 4554.56 - 4648.70 0 times
Fri 13 March 2026 4565.94 (0.27%) 4552.76 4534.69 - 4583.48 0 times
Thu 12 March 2026 4553.75 (-0.41%) 4577.75 4551.28 - 4586.85 0 times
Wed 11 March 2026 4572.72 (-0.16%) 4588.87 4560.73 - 4606.67 0 times
Tue 10 March 2026 4580.11 (0.84%) 4531.83 4531.83 - 4605.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 4243.54 and 4435.11

Weekly Target 14198.5
Weekly Target 24288.58
Weekly Target 34390.0666666667
Weekly Target 44480.15
Weekly Target 54581.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 4378.67 (-5.2%) 4396.45 4299.98 - 4491.55 0 times
Tue 17 March 2026 4618.92 (1.16%) 4566.33 4554.56 - 4672.50 0 times
Fri 13 March 2026 4565.94 (0.76%) 4556.92 4493.04 - 4606.67 0 times
Fri 06 March 2026 4531.53 (-1.92%) 4629.05 4465.29 - 4637.57 0 times
Fri 27 February 2026 4620.42 (-2.71%) 4735.51 4607.96 - 4820.53 0 times
Fri 20 February 2026 4749.33 (0.89%) 4722.35 4708.10 - 4778.54 0 times
Fri 13 February 2026 4707.50 (0%) 4762.71 4677.11 - 4762.84 0 times
Fri 13 February 2026 4707.50 (-2.18%) 4809.38 4677.11 - 4885.58 0 times
Fri 06 February 2026 4812.28 (-0.9%) 4869.60 4749.81 - 4894.46 0 times
Fri 30 January 2026 4855.88 (-0.69%) 4847.90 4817.39 - 4986.48 0 times
Fri 23 January 2026 4889.75 (-0.9%) 4893.13 4804.54 - 4912.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 4153.07 and 4525.59

Monthly Target 14077.86
Monthly Target 24228.27
Monthly Target 34450.3833333333
Monthly Target 44600.79
Monthly Target 54822.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 4378.67 (-5.23%) 4629.05 4299.98 - 4672.50 0 times
Fri 27 February 2026 4620.42 (-4.85%) 4869.60 4607.96 - 4894.46 0 times
Fri 30 January 2026 4855.88 (1.78%) 4764.58 4761.57 - 5029.41 0 times
Wed 31 December 2025 4770.87 (-2.81%) 4904.55 4678.38 - 4951.12 0 times
Fri 28 November 2025 4908.57 (-1.41%) 5018.32 4799.64 - 5098.23 0 times
Fri 31 October 2025 4978.89 (-0.22%) 4982.25 4779.82 - 5111.63 0 times
Tue 30 September 2025 4990.11 (7.19%) 4668.53 4629.50 - 5029.02 0 times
Fri 29 August 2025 4655.53 (0.33%) 4648.75 4519.69 - 4752.77 0 times
Thu 31 July 2025 4640.42 (3.87%) 4451.85 4409.42 - 4732.90 0 times
Mon 30 June 2025 4467.59 (0.21%) 4446.87 4387.34 - 4639.33 0 times
Fri 30 May 2025 4458.03 (2.35%) 4380.13 4366.16 - 4734.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 4401.34
12 day DMA 4506.16
20 day DMA 4538.53
35 day DMA 4638.26
50 day DMA 4716.68
100 day DMA 4804.34
150 day DMA 4824.08
200 day DMA 4755.11

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA4425.714449.234479.4
12 day EMA4486.644506.264527.59
20 day EMA4539.074555.954573.53
35 day EMA4621.364635.654650.18
50 day EMA47024715.194728.5

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA4401.344449.394498.39
12 day SMA4506.164518.94526.91
20 day SMA4538.534556.484575.76
35 day SMA4638.264651.234665.18
50 day SMA4716.684728.654738.5
100 day SMA4804.344810.894817.81
150 day SMA4824.084825.734827.22
200 day SMA4755.114755.514756.15
Back to top | Use Dark Theme