SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIE are 4815.78 and 4850.66

Daily Target 14809.14
Daily Target 24822.42
Daily Target 34844.0166666667
Daily Target 44857.3
Daily Target 54878.9

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 4835.71 (-1.11%) 4847.90 4830.73 - 4865.61 0 times
Fri 23 January 2026 4889.75 (-0.13%) 4888.62 4859.55 - 4910.49 0 times
Thu 22 January 2026 4896.02 (0.44%) 4881.79 4856.58 - 4912.11 0 times
Wed 21 January 2026 4874.58 (1.24%) 4813.01 4804.54 - 4887.36 0 times
Tue 20 January 2026 4814.69 (-2.42%) 4893.13 4805.61 - 4893.48 0 times
Fri 16 January 2026 4933.98 (-0.74%) 4969.17 4909.61 - 4991.95 0 times
Thu 15 January 2026 4970.88 (0.11%) 4974.03 4952.69 - 4999.37 0 times
Wed 14 January 2026 4965.50 (-0.16%) 4978.81 4952.65 - 4988.49 0 times
Tue 13 January 2026 4973.25 (-0.08%) 4986.71 4963.69 - 5029.41 0 times
Mon 12 January 2026 4977.32 (1.97%) 4871.17 4870.07 - 4988.32 0 times
Fri 09 January 2026 4881.35 (-0.45%) 4908.39 4877.24 - 4917.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 4815.78 and 4850.66

Weekly Target 14809.14
Weekly Target 24822.42
Weekly Target 34844.0166666667
Weekly Target 44857.3
Weekly Target 54878.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 4835.71 (-1.11%) 4847.90 4830.73 - 4865.61 0 times
Fri 23 January 2026 4889.75 (-0.9%) 4893.13 4804.54 - 4912.11 0 times
Fri 16 January 2026 4933.98 (1.08%) 4871.17 4870.07 - 5029.41 0 times
Fri 09 January 2026 4881.35 (-0.34%) 4918.48 4851.97 - 4974.41 0 times
Fri 02 January 2026 4898.18 (2.21%) 4787.88 4751.10 - 4917.39 0 times
Fri 26 December 2025 4792.16 (-0.1%) 4794.45 4754.07 - 4805.76 0 times
Fri 19 December 2025 4796.82 (-0.78%) 4836.89 4678.38 - 4886.09 0 times
Fri 12 December 2025 4834.62 (-1.46%) 4906.37 4776.16 - 4910.78 0 times
Fri 05 December 2025 4906.37 (-0.04%) 4904.55 4855.86 - 4951.12 0 times
Fri 28 November 2025 4908.57 (1.34%) 4840.63 4840.63 - 4952.63 0 times
Fri 21 November 2025 4843.79 (-2.34%) 4962.06 4799.64 - 4995.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 4798.64 and 5066.48

Monthly Target 14607.72
Monthly Target 24721.72
Monthly Target 34875.5633333333
Monthly Target 44989.56
Monthly Target 55143.4

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 4835.71 (1.36%) 4764.58 4761.57 - 5029.41 0 times
Wed 31 December 2025 4770.87 (-2.81%) 4904.55 4678.38 - 4951.12 0 times
Fri 28 November 2025 4908.57 (-1.41%) 5018.32 4799.64 - 5098.23 0 times
Fri 31 October 2025 4978.89 (-0.22%) 4982.25 4779.82 - 5111.63 0 times
Tue 30 September 2025 4990.11 (7.19%) 4668.53 4629.50 - 5029.02 0 times
Fri 29 August 2025 4655.53 (0.33%) 4648.75 4519.69 - 4752.77 0 times
Thu 31 July 2025 4640.42 (3.87%) 4451.85 4409.42 - 4732.90 0 times
Mon 30 June 2025 4467.59 (0.21%) 4446.87 4387.34 - 4639.33 0 times
Fri 30 May 2025 4458.03 (2.35%) 4380.13 4366.16 - 4734.32 0 times
Wed 30 April 2025 4355.77 (-8.28%) 4738.74 3947.03 - 4777.40 0 times
Mon 31 March 2025 4748.83 (-1.53%) 4813.20 4657.55 - 5001.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 4862.15
12 day DMA 4909.7
20 day DMA 4884.36
35 day DMA 4847.5
50 day DMA 4871.48
100 day DMA 4900.85
150 day DMA 4790.01
200 day DMA 4708.85

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA4873.834892.894894.46
12 day EMA4886.554895.794896.89
20 day EMA4882.214887.14886.82
35 day EMA4889.054892.194892.33
50 day EMA4883.214885.154884.96

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA4862.154881.84898.03
12 day SMA4909.74914.714918.85
20 day SMA4884.364881.114875.26
35 day SMA4847.54848.274849.45
50 day SMA4871.484875.84879.35
100 day SMA4900.854899.054896.12
150 day SMA4790.014787.944786.09
200 day SMA4708.854708.414707.83
Back to top | Use Dark Theme