SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIE are 3953.28 and 4017.98

Daily Target 13933.06
Daily Target 23973.5
Daily Target 33997.76
Daily Target 44038.2
Daily Target 54062.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 4013.94 (-0.1%) 4021.85 3957.32 - 4022.02 0 times
Thu 25 June 2026 4018.14 (-2.23%) 4102.16 4016.63 - 4102.24 0 times
Wed 24 June 2026 4109.76 (-0.12%) 4118.95 4101.00 - 4136.05 0 times
Tue 23 June 2026 4114.79 (-1.07%) 4167.19 4100.42 - 4175.21 0 times
Mon 22 June 2026 4159.37 (0.2%) 4157.57 4108.66 - 4178.43 0 times
Thu 18 June 2026 4151.11 (-0.63%) 4202.16 4141.43 - 4203.18 0 times
Wed 17 June 2026 4177.32 (-1.25%) 4229.30 4177.32 - 4233.29 0 times
Tue 16 June 2026 4230.38 (-0.96%) 4277.45 4221.69 - 4283.46 0 times
Mon 15 June 2026 4271.37 (-0.16%) 4269.52 4257.76 - 4301.28 0 times
Fri 12 June 2026 4278.19 (1.16%) 4212.88 4212.88 - 4285.57 0 times
Thu 11 June 2026 4229.34 (0.17%) 4225.70 4185.07 - 4244.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 3875.08 and 4096.19

Weekly Target 13828.79
Weekly Target 23921.36
Weekly Target 34049.8966666667
Weekly Target 44142.47
Weekly Target 54271.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 4013.94 (-3.3%) 4157.57 3957.32 - 4178.43 0 times
Thu 18 June 2026 4151.11 (-2.97%) 4269.52 4141.43 - 4301.28 0 times
Fri 12 June 2026 4278.19 (0.5%) 4271.04 4185.07 - 4285.57 0 times
Fri 05 June 2026 4257.00 (0.3%) 4253.94 4253.94 - 4406.97 0 times
Fri 29 May 2026 4244.36 (-2.72%) 4347.95 4211.14 - 4366.61 0 times
Fri 22 May 2026 4362.95 (-1%) 4413.31 4339.54 - 4428.85 0 times
Fri 15 May 2026 4406.85 (-1.59%) 4480.31 4399.27 - 4534.80 0 times
Fri 08 May 2026 4478.03 (-0.49%) 4429.62 4409.81 - 4539.11 0 times
Wed 06 May 2026 4500.30 (1.36%) 4438.49 4409.81 - 4504.73 0 times
Fri 01 May 2026 4440.11 (-1.69%) 4509.83 4413.62 - 4513.61 0 times
Fri 24 April 2026 4516.38 (-1.98%) 4632.14 4478.12 - 4657.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 3760.81 and 4210.46

Monthly Target 13676.43
Monthly Target 23845.18
Monthly Target 34126.0766666667
Monthly Target 44294.83
Monthly Target 54575.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 4013.94 (-5.43%) 4253.94 3957.32 - 4406.97 0 times
Fri 29 May 2026 4244.36 (-4.56%) 4444.90 4211.14 - 4539.11 0 times
Thu 30 April 2026 4446.98 (0.32%) 4416.53 4375.60 - 4657.50 0 times
Tue 31 March 2026 4432.63 (-4.06%) 4629.05 4299.98 - 4672.50 0 times
Fri 27 February 2026 4620.42 (-4.85%) 4869.60 4607.96 - 4894.46 0 times
Fri 30 January 2026 4855.88 (1.78%) 4764.58 4761.57 - 5029.41 0 times
Wed 31 December 2025 4770.87 (-2.81%) 4904.55 4678.38 - 4951.12 0 times
Fri 28 November 2025 4908.57 (-1.41%) 5018.32 4799.64 - 5098.23 0 times
Fri 31 October 2025 4978.89 (-0.22%) 4982.25 4779.82 - 5111.63 0 times
Tue 30 September 2025 4990.11 (7.19%) 4668.53 4629.50 - 5029.02 0 times
Fri 29 August 2025 4655.53 (0.33%) 4648.75 4519.69 - 4752.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 4083.2
12 day DMA 4164.67
20 day DMA 4208.85
35 day DMA 4294.1
50 day DMA 4357.09
100 day DMA 4480.97
150 day DMA 4608.62
200 day DMA 4695.59

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA4073.144102.744145.04
12 day EMA4142.884166.314193.24
20 day EMA4195.754214.884235.58
35 day EMA4273.044288.294304.19
50 day EMA4343.864357.324371.16

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA4083.24110.634142.47
12 day SMA4164.674182.134198.41
20 day SMA4208.854219.874233.56
35 day SMA4294.14307.994321.77
50 day SMA4357.094369.254379.77
100 day SMA4480.974489.394498.87
150 day SMA4608.624614.914621.19
200 day SMA4695.594698.774702.1
Back to top | Use Dark Theme