SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIE are 4305.78 and 4344.77

Daily Target 14278.88
Daily Target 24293.68
Daily Target 34317.8666666667
Daily Target 44332.67
Daily Target 54356.86

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 4308.49 (0.25%) 4303.06 4303.06 - 4342.05 0 times
Fri 25 September 2026 4297.59 (-1.06%) 4342.14 4289.46 - 4342.50 0 times
Thu 24 September 2026 4343.66 (-0.13%) 4358.32 4341.60 - 4365.74 0 times
Wed 23 September 2026 4349.26 (-1.2%) 4403.93 4349.26 - 4405.11 0 times
Tue 22 September 2026 4402.19 (0.61%) 4377.90 4377.90 - 4409.60 0 times
Mon 21 September 2026 4375.61 (1.5%) 4302.23 4302.23 - 4381.64 0 times
Fri 18 September 2026 4310.86 (0.43%) 4294.85 4285.53 - 4314.25 0 times
Thu 17 September 2026 4292.60 (0.47%) 4300.63 4264.11 - 4302.94 0 times
Wed 16 September 2026 4272.67 (-0.62%) 4302.85 4272.67 - 4309.18 0 times
Tue 15 September 2026 4299.30 (-1.08%) 4345.67 4296.28 - 4345.67 0 times
Mon 14 September 2026 4346.23 (0.99%) 4313.32 4302.52 - 4353.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 4305.78 and 4344.77

Weekly Target 14278.88
Weekly Target 24293.68
Weekly Target 34317.8666666667
Weekly Target 44332.67
Weekly Target 54356.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 4308.49 (0.25%) 4303.06 4303.06 - 4342.05 0 times
Fri 25 September 2026 4297.59 (-0.31%) 4302.23 4289.46 - 4409.60 0 times
Fri 18 September 2026 4310.86 (0.17%) 4313.32 4264.11 - 4353.53 0 times
Fri 11 September 2026 4303.48 (-2.87%) 4380.29 4257.11 - 4383.73 0 times
Fri 04 September 2026 4430.85 (1.05%) 4396.62 4369.20 - 4442.98 0 times
Fri 28 August 2026 4384.85 (-0.37%) 4399.56 4336.97 - 4424.92 0 times
Fri 21 August 2026 4401.07 (1.92%) 4317.81 4317.81 - 4416.54 0 times
Fri 14 August 2026 4318.18 (-3.55%) 4476.46 4298.84 - 4530.27 0 times
Fri 07 August 2026 4477.04 (-1.26%) 4523.17 4462.86 - 4569.67 0 times
Fri 31 July 2026 4533.98 (3.84%) 4352.40 4352.40 - 4543.41 0 times
Fri 24 July 2026 4366.44 (0%) 4381.08 4354.74 - 4381.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 4189.87 and 4375.74

Monthly Target 14150.32
Monthly Target 24229.41
Monthly Target 34336.1933333333
Monthly Target 44415.28
Monthly Target 54522.06

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 4308.49 (-1.83%) 4390.59 4257.11 - 4442.98 0 times
Mon 31 August 2026 4388.70 (-3.2%) 4523.17 4298.84 - 4569.67 0 times
Fri 31 July 2026 4533.98 (12.64%) 4035.37 4030.17 - 4543.41 0 times
Tue 30 June 2026 4025.27 (-5.16%) 4253.94 3957.32 - 4406.97 0 times
Fri 29 May 2026 4244.36 (-4.56%) 4444.90 4211.14 - 4539.11 0 times
Thu 30 April 2026 4446.98 (0.32%) 4416.53 4375.60 - 4657.50 0 times
Tue 31 March 2026 4432.63 (-4.06%) 4629.05 4299.98 - 4672.50 0 times
Fri 27 February 2026 4620.42 (-4.85%) 4869.60 4607.96 - 4894.46 0 times
Fri 30 January 2026 4855.88 (1.78%) 4764.58 4761.57 - 5029.41 0 times
Wed 31 December 2025 4770.87 (-2.81%) 4904.55 4678.38 - 4951.12 0 times
Fri 28 November 2025 4908.57 (-1.41%) 5018.32 4799.64 - 5098.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 4340.24
12 day DMA 4325.16
20 day DMA 4342.28
35 day DMA 4357.88
50 day DMA 4388.87
100 day DMA 4338.77
150 day DMA 4404.86
200 day DMA 4513.24

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA4324.024331.784348.87
12 day EMA4332.164336.464343.53
20 day EMA4340.824344.224349.13
35 day EMA4360.374363.424367.3
50 day EMA4381.434384.414387.95

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA4340.244353.664356.32
12 day SMA4325.164323.064322.92
20 day SMA4342.284346.14348.76
35 day SMA4357.884362.694367.76
50 day SMA4388.874391.274392
100 day SMA4338.774340.234341.66
150 day SMA4404.864407.684410.42
200 day SMA4513.244516.144518.97
Back to top | Use Dark Theme