CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SRMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers SRMP are 2630.36 and 2662.66

Daily Target 12624.2
Daily Target 22636.52
Daily Target 32656.4966666667
Daily Target 42668.82
Daily Target 52688.8

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 27 March 2026 2648.85 (-0.6%) 2665.10 2644.17 - 2676.47 0 times
Thu 26 March 2026 2664.73 (0.11%) 2662.35 2648.70 - 2681.72 0 times
Wed 25 March 2026 2661.77 (-0.15%) 2665.71 2653.17 - 2684.40 0 times
Tue 24 March 2026 2665.71 (-0.72%) 2666.64 2663.40 - 2694.94 0 times
Mon 23 March 2026 2685.08 (-4.41%) 2701.34 2684.35 - 2718.16 0 times
Tue 17 March 2026 2808.94 (0.18%) 2805.47 2805.47 - 2832.88 0 times
Mon 16 March 2026 2803.76 (0.7%) 2787.92 2787.92 - 2822.83 0 times
Fri 13 March 2026 2784.24 (0.19%) 2781.98 2780.58 - 2813.06 0 times
Thu 12 March 2026 2778.91 (-0.56%) 2771.52 2768.83 - 2797.27 0 times
Wed 11 March 2026 2794.57 (-1.02%) 2823.96 2785.61 - 2823.96 0 times
Tue 10 March 2026 2823.51 (0.04%) 2813.71 2806.87 - 2848.91 0 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SRMP are 2609.52 and 2683.51

Weekly Target 12596.4
Weekly Target 22622.63
Weekly Target 32670.3933333333
Weekly Target 42696.62
Weekly Target 52744.38

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 27 March 2026 2648.85 (-5.7%) 2701.34 2644.17 - 2718.16 0 times
Tue 17 March 2026 2808.94 (0.89%) 2787.92 2787.92 - 2832.88 0 times
Fri 13 March 2026 2784.24 (-1.27%) 2790.92 2761.92 - 2848.91 0 times
Fri 06 March 2026 2819.96 (-2.01%) 2857.63 2807.02 - 2894.46 0 times
Fri 27 February 2026 2877.90 (1.15%) 2845.18 2841.52 - 2891.45 0 times
Fri 20 February 2026 2845.18 (-0.24%) 2852.15 2808.87 - 2880.76 0 times
Fri 13 February 2026 2852.15 (0%) 2813.19 2813.19 - 2861.94 0 times
Fri 13 February 2026 2852.15 (5.03%) 2715.47 2697.28 - 2861.94 0 times
Fri 06 February 2026 2715.47 (1.94%) 2663.90 2617.64 - 2718.86 0 times
Fri 30 January 2026 2663.90 (0.75%) 2652.37 2611.88 - 2663.90 0 times
Fri 23 January 2026 2644.09 (-2.39%) 2708.78 2622.44 - 2708.78 0 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SRMP are 2521.37 and 2771.66

Monthly Target 12478.87
Monthly Target 22563.86
Monthly Target 32729.16
Monthly Target 42814.15
Monthly Target 52979.45

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 27 March 2026 2648.85 (-7.96%) 2857.63 2644.17 - 2894.46 0 times
Fri 27 February 2026 2877.90 (8.03%) 2663.90 2617.64 - 2891.45 0 times
Fri 30 January 2026 2663.90 (2.63%) 2597.35 2567.83 - 2714.63 0 times
Wed 31 December 2025 2595.70 (-1.82%) 2643.77 2554.49 - 2643.77 0 times
Fri 28 November 2025 2643.77 (1.64%) 2601.68 2574.58 - 2659.43 0 times
Fri 31 October 2025 2600.99 (-1.77%) 2648.81 2568.78 - 2705.43 0 times
Tue 30 September 2025 2647.92 (0.66%) 2631.20 2572.42 - 2652.41 0 times
Fri 29 August 2025 2630.65 (2.36%) 2570.59 2526.07 - 2646.92 0 times
Thu 31 July 2025 2569.96 (-1.51%) 2610.23 2566.98 - 2686.08 0 times
Mon 30 June 2025 2609.27 (-0.44%) 2621.54 2544.24 - 2673.41 0 times
Fri 30 May 2025 2620.92 (1.25%) 2589.17 2529.18 - 2640.52 0 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers SRMP

DMA (daily moving average) of Cohen Steers SRMP

DMA period DMA value
5 day DMA 2665.23
12 day DMA 2745.21
20 day DMA 2791.21
35 day DMA 2793.77
50 day DMA 2751.01
100 day DMA 2676.59
150 day DMA 2659.51
200 day DMA 2647.2

EMA (exponential moving average) of Cohen Steers SRMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2678.722693.662708.12
12 day EMA2728.712743.232757.5
20 day EMA2753.592764.612775.12
35 day EMA2747.942753.772759.01
50 day EMA2730.252733.572736.38

SMA (simple moving average) of Cohen Steers SRMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2665.232697.252725.05
12 day SMA2745.212759.462774.63
20 day SMA2791.212801.792811.24
35 day SMA2793.772793.432792.49
50 day SMA2751.012750.262749.1
100 day SMA2676.592676.52676.81
150 day SMA2659.512658.812658.17
200 day SMA2647.22647.062646.81
Back to top | Use Dark Theme