CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SRMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers SRMP are 2633.27 and 2660.03

Daily Target 12611.82
Daily Target 22627.95
Daily Target 32638.5766666667
Daily Target 42654.71
Daily Target 52665.34

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 23 January 2026 2644.09 (0.34%) 2635.55 2622.44 - 2649.20 0 times
Thu 22 January 2026 2635.07 (-1.07%) 2663.50 2633.90 - 2670.20 0 times
Wed 21 January 2026 2663.50 (0.27%) 2672.30 2642.72 - 2676.91 0 times
Tue 20 January 2026 2656.23 (-1.94%) 2708.78 2654.92 - 2708.78 0 times
Fri 16 January 2026 2708.78 (1.23%) 2665.51 2664.18 - 2714.63 0 times
Thu 15 January 2026 2675.89 (0.64%) 2659.53 2659.53 - 2687.68 0 times
Wed 14 January 2026 2658.93 (1.02%) 2632.04 2632.04 - 2658.93 0 times
Tue 13 January 2026 2632.04 (0.79%) 2611.30 2589.60 - 2634.24 0 times
Mon 12 January 2026 2611.30 (0.16%) 2613.52 2601.39 - 2629.47 0 times
Fri 09 January 2026 2607.09 (0.16%) 2606.63 2603.93 - 2620.73 0 times
Thu 08 January 2026 2602.95 (0.9%) 2579.63 2567.83 - 2611.18 0 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SRMP are 2590.1 and 2676.44

Weekly Target 12572.1
Weekly Target 22608.09
Weekly Target 32658.4366666667
Weekly Target 42694.43
Weekly Target 52744.78

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 23 January 2026 2644.09 (-2.39%) 2708.78 2622.44 - 2708.78 0 times
Fri 16 January 2026 2708.78 (3.9%) 2613.52 2589.60 - 2714.63 0 times
Fri 09 January 2026 2607.09 (0.43%) 2595.84 2567.83 - 2627.40 0 times
Fri 02 January 2026 2595.84 (-0.3%) 2612.57 2574.98 - 2620.68 0 times
Fri 26 December 2025 2603.67 (1.48%) 2554.49 2554.49 - 2605.62 0 times
Fri 19 December 2025 2565.77 (-1%) 2602.47 2565.72 - 2613.55 0 times
Fri 12 December 2025 2591.62 (-0.52%) 2601.43 2573.43 - 2616.44 0 times
Fri 05 December 2025 2605.25 (-1.46%) 2643.77 2592.58 - 2643.77 0 times
Fri 28 November 2025 2643.77 (1.45%) 2606.00 2586.55 - 2652.69 0 times
Fri 21 November 2025 2606.00 (-0.13%) 2609.32 2574.58 - 2618.86 0 times
Fri 14 November 2025 2609.32 (-0.89%) 2633.65 2594.46 - 2659.43 0 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SRMP are 2605.96 and 2752.76

Monthly Target 12495.38
Monthly Target 22569.74
Monthly Target 32642.1833333333
Monthly Target 42716.54
Monthly Target 52788.98

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 23 January 2026 2644.09 (1.86%) 2597.35 2567.83 - 2714.63 0 times
Wed 31 December 2025 2595.70 (-1.82%) 2643.77 2554.49 - 2643.77 0 times
Fri 28 November 2025 2643.77 (1.64%) 2601.68 2574.58 - 2659.43 0 times
Fri 31 October 2025 2600.99 (-1.77%) 2648.81 2568.78 - 2705.43 0 times
Tue 30 September 2025 2647.92 (0.66%) 2631.20 2572.42 - 2652.41 0 times
Fri 29 August 2025 2630.65 (2.36%) 2570.59 2526.07 - 2646.92 0 times
Thu 31 July 2025 2569.96 (-1.51%) 2610.23 2566.98 - 2686.08 0 times
Mon 30 June 2025 2609.27 (-0.44%) 2621.54 2544.24 - 2673.41 0 times
Fri 30 May 2025 2620.92 (1.25%) 2589.17 2529.18 - 2640.52 0 times
Wed 30 April 2025 2588.58 (-0.71%) 2607.85 2229.48 - 2624.56 0 times
Mon 31 March 2025 2606.97 (-2.36%) 2670.54 2513.02 - 2712.67 0 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers SRMP

DMA (daily moving average) of Cohen Steers SRMP

DMA period DMA value
5 day DMA 2661.53
12 day DMA 2639.63
20 day DMA 2625.26
35 day DMA 2610.16
50 day DMA 2610.8
100 day DMA 2617.84
150 day DMA 2614.64
200 day DMA 2601.96

EMA (exponential moving average) of Cohen Steers SRMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2650.462653.652662.94
12 day EMA2642.292641.962643.21
20 day EMA2631.872630.582630.11
35 day EMA2623.32622.082621.31
50 day EMA2615.852614.72613.87

SMA (simple moving average) of Cohen Steers SRMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2661.532667.892672.67
12 day SMA2639.632637.072633.61
20 day SMA2625.262622.22619.58
35 day SMA2610.162608.952608.17
50 day SMA2610.82610.512610.46
100 day SMA2617.842617.532617.39
150 day SMA2614.642614.492614.52
200 day SMA2601.962601.642601.39
Back to top | Use Dark Theme