CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SRMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers SRMP are 2917.13 and 2943.81

Daily Target 12912.43
Daily Target 22921.82
Daily Target 32939.11
Daily Target 42948.5
Daily Target 52965.79

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Thu 14 May 2026 2931.21 (-0.47%) 2944.98 2929.72 - 2956.40 0 times
Wed 13 May 2026 2944.98 (-0.85%) 2970.95 2928.65 - 2970.95 0 times
Tue 12 May 2026 2970.12 (-0.03%) 2974.27 2952.55 - 2977.35 0 times
Mon 11 May 2026 2971.05 (0.3%) 2962.22 2959.86 - 2987.60 0 times
Fri 08 May 2026 2962.22 (0.22%) 2955.70 2955.70 - 2978.29 0 times
Thu 07 May 2026 2955.70 (-0.82%) 2980.07 2943.61 - 2980.07 0 times
Wed 06 May 2026 2980.07 (0%) 2966.56 2962.42 - 2989.90 0 times
Wed 06 May 2026 2980.07 (1.15%) 2966.56 2962.42 - 2989.90 0 times
Tue 05 May 2026 2946.24 (0.11%) 2942.98 2929.90 - 2953.89 0 times
Mon 04 May 2026 2942.98 (-0.53%) 2958.57 2931.52 - 2965.22 0 times
Fri 01 May 2026 2958.57 (-0.19%) 2964.12 2948.31 - 2972.83 0 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SRMP are 2900.46 and 2959.41

Weekly Target 12890.2
Weekly Target 22910.71
Weekly Target 32949.1533333333
Weekly Target 42969.66
Weekly Target 53008.1

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Thu 14 May 2026 2931.21 (-1.05%) 2962.22 2928.65 - 2987.60 0 times
Fri 08 May 2026 2962.22 (-0.6%) 2966.56 2943.61 - 2989.90 0 times
Wed 06 May 2026 2980.07 (0.73%) 2958.57 2929.90 - 2989.90 0 times
Fri 01 May 2026 2958.57 (1.56%) 2908.68 2885.68 - 2972.83 0 times
Fri 24 April 2026 2913.20 (-1.27%) 2950.74 2873.46 - 2962.22 0 times
Fri 17 April 2026 2950.74 (3.6%) 2848.26 2829.38 - 2954.21 0 times
Fri 10 April 2026 2848.26 (3.15%) 2761.25 2744.38 - 2862.81 0 times
Thu 02 April 2026 2761.25 (4.24%) 2649.62 2649.18 - 2765.07 0 times
Fri 27 March 2026 2648.85 (-5.7%) 2701.34 2644.17 - 2718.16 0 times
Tue 17 March 2026 2808.94 (0.89%) 2787.92 2787.92 - 2832.88 0 times
Fri 13 March 2026 2784.24 (-1.27%) 2790.92 2761.92 - 2848.91 0 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SRMP are 2899.31 and 2960.56

Monthly Target 12888.67
Monthly Target 22909.94
Monthly Target 32949.92
Monthly Target 42971.19
Monthly Target 53011.17

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 14 May 2026 2931.21 (-1.11%) 2964.12 2928.65 - 2989.90 0 times
Thu 30 April 2026 2964.12 (9.66%) 2702.43 2702.43 - 2966.59 0 times
Tue 31 March 2026 2702.91 (-6.08%) 2857.63 2644.17 - 2894.46 0 times
Fri 27 February 2026 2877.90 (8.03%) 2663.90 2617.64 - 2891.45 0 times
Fri 30 January 2026 2663.90 (2.63%) 2597.35 2567.83 - 2714.63 0 times
Wed 31 December 2025 2595.70 (-1.82%) 2643.77 2554.49 - 2643.77 0 times
Fri 28 November 2025 2643.77 (1.64%) 2601.68 2574.58 - 2659.43 0 times
Fri 31 October 2025 2600.99 (-1.77%) 2648.81 2568.78 - 2705.43 0 times
Tue 30 September 2025 2647.92 (0.66%) 2631.20 2572.42 - 2652.41 0 times
Fri 29 August 2025 2630.65 (2.36%) 2570.59 2526.07 - 2646.92 0 times
Thu 31 July 2025 2569.96 (-1.51%) 2610.23 2566.98 - 2686.08 0 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers SRMP

DMA (daily moving average) of Cohen Steers SRMP

DMA period DMA value
5 day DMA 2955.92
12 day DMA 2958.94
20 day DMA 2941.06
35 day DMA 2880.71
50 day DMA 2850.62
100 day DMA 2772.65
150 day DMA 2720.9
200 day DMA 2692.15

EMA (exponential moving average) of Cohen Steers SRMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2949.92959.242966.37
12 day EMA2947.952950.992952.08
20 day EMA2932.682932.842931.56
35 day EMA2899.912898.072895.31
50 day EMA2862.212859.392855.9

SMA (simple moving average) of Cohen Steers SRMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2955.922960.812967.83
12 day SMA2958.942957.322955.56
20 day SMA2941.062942.032939.98
35 day SMA2880.712873.12865.01
50 day SMA2850.622849.712848.37
100 day SMA2772.652769.32765.69
150 day SMA2720.92718.852716.84
200 day SMA2692.152690.852689.52
Back to top | Use Dark Theme